Cap Mercado $2.34T
0.49%
Volumen 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Pomerium Community Meme Token (PME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $210,966,024,280,490 | $208,059,405,104,230 | $210,966,024,280,490 | $208,059,405,104,230 | $1 | - |
| Sep-19 2024 | $208,059,405,104,230 | $200,337,061,211,190 | $208,059,405,104,230 | $200,337,061,211,190 | $1 | - |
| Sep-18 2024 | $200,337,061,211,190 | $189,336,867,391,180 | $207,441,700,434,580 | $189,336,867,391,180 | $2,179 | - |
| Sep-17 2024 | $189,336,867,391,180 | $187,463,416,879,570 | $193,944,168,451,840 | $193,944,168,451,840 | $61 | - |
| Sep-16 2024 | $193,944,168,451,840 | $193,944,168,451,840 | $195,464,136,557,180 | $195,464,136,557,180 | - | - |
| Sep-15 2024 | $195,464,136,557,180 | $194,469,189,381,180 | $200,176,342,071,070 | $194,469,189,381,180 | $82 | - |
| Sep-14 2024 | $194,469,189,381,180 | $191,456,066,144,990 | $194,574,759,411,820 | $191,456,066,144,990 | $77 | - |
| Sep-13 2024 | $191,456,066,144,990 | $191,456,066,144,990 | $192,526,474,966,760 | $192,526,474,966,760 | $263 | - |
| Sep-12 2024 | $189,817,638,242,630 | $184,669,470,174,910 | $191,699,349,040,900 | $191,699,349,040,900 | $14,206 | - |
| Sep-11 2024 | $191,699,349,040,900 | $185,875,941,575,350 | $197,381,765,657,370 | $187,927,518,725,700 | $1,594 | - |
| Sep-10 2024 | $187,927,518,725,700 | $180,660,186,797,780 | $187,927,518,725,700 | $180,660,186,797,780 | $770 | - |
| Sep-09 2024 | $180,660,186,797,780 | $168,385,580,398,510 | $180,660,186,797,780 | $168,385,580,398,510 | $715 | - |
| Sep-08 2024 | $168,385,580,398,510 | $167,453,113,231,030 | $168,819,156,361,780 | $167,453,113,231,030 | $263 | - |
| Sep-07 2024 | $167,453,113,231,030 | $167,196,813,671,240 | $167,453,113,231,030 | $167,196,813,671,240 | $0 | - |
| Sep-06 2024 | $167,196,813,671,240 | $167,091,233,732,680 | $172,221,864,590,890 | $167,091,233,732,680 | $1,032 | - |