Cap Mercado $2.25T
1.39%
Volumen 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pomerium Community Meme Token (PME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $122,765,110,406,950 | $118,579,082,393,020 | $122,765,110,406,950 | $118,579,082,393,020 | $29 | - |
| Aug-18 2024 | $118,579,082,393,020 | $116,621,688,846,570 | $118,579,082,393,020 | $116,621,688,846,570 | $1 | - |
| Aug-17 2024 | $116,621,688,846,570 | $114,312,600,410,910 | $116,621,688,846,570 | $114,312,600,410,910 | $31 | - |
| Aug-16 2024 | $114,312,600,410,910 | $114,312,600,410,910 | $114,881,478,540,760 | $114,881,478,540,760 | $1 | - |
| Aug-15 2024 | $114,881,478,540,760 | $113,957,987,854,580 | $114,881,478,540,760 | $113,957,987,854,580 | $6 | - |
| Aug-14 2024 | $113,957,987,854,580 | $113,957,987,854,580 | $113,957,987,854,580 | $113,957,987,854,580 | - | - |
| Aug-13 2024 | $113,957,987,854,580 | $113,311,826,345,270 | $120,663,524,245,019 | $117,396,272,164,880 | $971 | - |
| Aug-12 2024 | $117,070,271,133,009 | $111,809,263,881,050 | $117,070,271,133,009 | $112,200,744,901,760 | $306 | - |
| Aug-11 2024 | $112,200,744,901,760 | $106,241,166,856,690 | $112,200,744,901,760 | $106,241,166,856,690 | $1,165 | - |
| Aug-10 2024 | $106,241,166,856,690 | $105,988,185,057,760 | $107,445,322,506,320 | $107,445,322,506,320 | $56 | - |
| Aug-09 2024 | $107,445,322,506,320 | $107,445,322,506,320 | $107,445,322,506,320 | $107,445,322,506,320 | - | - |
| Aug-08 2024 | $103,192,052,827,620 | $101,137,450,585,600 | $103,192,052,827,620 | $102,266,975,033,950 | $26 | - |
| Aug-07 2024 | $102,266,975,033,950 | $98,832,973,284,804 | $103,134,754,011,470 | $98,832,973,284,804 | $31 | - |
| Aug-06 2024 | $98,832,973,284,804 | $80,509,735,266,978 | $98,947,150,517,798 | $80,509,735,266,978 | $1,304 | - |
| Aug-05 2024 | $80,509,735,266,978 | $80,509,735,266,978 | $97,396,218,502,621 | $97,396,218,502,621 | $389 | - |