Cap Mercado MX$45.48T
-0.75%
Volumen 24h MX$3.72T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2023 | MX$0.019099 | MX$0.019099 | MX$0.019099 | MX$0.019099 | - | - |
May-18 2023 | MX$0.019099 | MX$0.019099 | MX$0.019099 | MX$0.019099 | - | - |
May-17 2023 | MX$0.019099 | MX$0.019099 | MX$0.019099 | MX$0.019099 | - | - |
May-16 2023 | MX$0.019099 | MX$0.019099 | MX$0.019099 | MX$0.019099 | - | - |
May-15 2023 | MX$0.019099 | MX$0.019099 | MX$0.019099 | MX$0.019099 | - | - |
May-14 2023 | MX$0.019099 | MX$0.019099 | MX$0.019099 | MX$0.019099 | - | - |
May-13 2023 | MX$0.019099 | MX$0.019099 | MX$0.019099 | MX$0.019099 | - | - |
May-12 2023 | MX$0.019113 | MX$0.018413 | MX$0.096693 | MX$0.096343 | MX$32,989 | - |
May-11 2023 | MX$0.096372 | MX$0.073789 | MX$0.096586 | MX$0.080668 | MX$260,493 | - |
May-10 2023 | MX$0.080651 | MX$0.080491 | MX$0.091529 | MX$0.091237 | MX$84,393 | - |
May-09 2023 | MX$0.091213 | MX$0.088838 | MX$0.093958 | MX$0.089132 | MX$79,459 | - |
May-08 2023 | MX$0.089132 | MX$0.087391 | MX$0.091027 | MX$0.090578 | MX$17,565 | - |
May-07 2023 | MX$0.090577 | MX$0.090577 | MX$0.094716 | MX$0.09471 | MX$24,118 | - |
May-06 2023 | MX$0.094719 | MX$0.09322 | MX$0.102343 | MX$0.101183 | MX$3,272 | - |
May-05 2023 | MX$0.101088 | MX$0.096317 | MX$0.103873 | MX$0.096383 | MX$60,394 | - |
Análisis de precios históricos y de mercado de Pomeranian ETH (POM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65583 MXN.