Cap Mercado R$14.03T
-0.36%
Volumen 24h R$1.23T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2023 | R$0.00587491 | R$0.00587491 | R$0.00587491 | R$0.00587491 | - | - |
May-18 2023 | R$0.00587491 | R$0.00587491 | R$0.00587491 | R$0.00587491 | - | - |
May-17 2023 | R$0.00587491 | R$0.00587491 | R$0.00587491 | R$0.00587491 | - | - |
May-16 2023 | R$0.00587491 | R$0.00587491 | R$0.00587491 | R$0.00587491 | - | - |
May-15 2023 | R$0.00587491 | R$0.00587491 | R$0.00587491 | R$0.00587491 | - | - |
May-14 2023 | R$0.00587491 | R$0.00587491 | R$0.00587491 | R$0.00587491 | - | - |
May-13 2023 | R$0.00587491 | R$0.00587491 | R$0.00587491 | R$0.00587491 | - | - |
May-12 2023 | R$0.00587925 | R$0.00566393 | R$0.029742 | R$0.029635 | R$10,147 | - |
May-11 2023 | R$0.029644 | R$0.022697 | R$0.029709 | R$0.024813 | R$80,127 | - |
May-10 2023 | R$0.024808 | R$0.024759 | R$0.028154 | R$0.028064 | R$25,959 | - |
May-09 2023 | R$0.028056 | R$0.027326 | R$0.028901 | R$0.027417 | R$24,442 | - |
May-08 2023 | R$0.027417 | R$0.026881 | R$0.027999 | R$0.027861 | R$5,403 | - |
May-07 2023 | R$0.027861 | R$0.027861 | R$0.029134 | R$0.029132 | R$7,419 | - |
May-06 2023 | R$0.029135 | R$0.028674 | R$0.03148 | R$0.031123 | R$1,007 | - |
May-05 2023 | R$0.031094 | R$0.029627 | R$0.031951 | R$0.029647 | R$18,577 | - |
Análisis de precios históricos y de mercado de Pomeranian ETH (POM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.