Cap Mercado NZ$4.07T
-0.85%
Volumen 24h NZ$207.75B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.799344 | NZ$0.773952 | NZ$0.805135 | NZ$0.779124 | - | - |
Oct-10 2021 | NZ$0.778845 | NZ$0.778845 | NZ$0.832774 | NZ$0.830729 | - | - |
Oct-09 2021 | NZ$0.830279 | NZ$0.819822 | NZ$0.848789 | NZ$0.827911 | - | - |
Oct-08 2021 | NZ$0.827859 | NZ$0.78835 | NZ$0.868301 | NZ$0.794355 | - | - |
Oct-07 2021 | NZ$0.794524 | NZ$0.740041 | NZ$0.812065 | NZ$0.780481 | - | - |
Oct-06 2021 | NZ$0.780431 | NZ$0.75815 | NZ$0.812979 | NZ$0.812655 | - | - |
Oct-05 2021 | NZ$0.812369 | NZ$0.787285 | NZ$0.818735 | NZ$0.789064 | - | - |
Oct-04 2021 | NZ$0.789173 | NZ$0.775534 | NZ$0.815708 | NZ$0.813285 | - | - |
Oct-03 2021 | NZ$0.813681 | NZ$0.797053 | NZ$0.824403 | NZ$0.801007 | - | - |
Oct-02 2021 | NZ$0.800626 | NZ$0.7646 | NZ$0.823185 | NZ$0.7835 | - | - |
Oct-01 2021 | NZ$0.783545 | NZ$0.714193 | NZ$0.78461 | NZ$0.715034 | - | - |
Sep-30 2021 | NZ$0.715362 | NZ$0.696224 | NZ$0.724289 | NZ$0.699925 | - | - |
Sep-29 2021 | NZ$0.699721 | NZ$0.674102 | NZ$0.706696 | NZ$0.676795 | - | - |
Sep-28 2021 | NZ$0.676458 | NZ$0.625114 | NZ$0.707278 | NZ$0.695083 | - | - |
Sep-27 2021 | NZ$0.695431 | NZ$0.693849 | NZ$0.736162 | NZ$0.71332 | - | - |
Análisis de precios históricos y de mercado de Polywolf (PWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.