Cap Mercado €2.29T
-0.09%
Volumen 24h €117.37B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.4461 | €0.431928 | €0.449331 | €0.434815 | - | - |
Oct-10 2021 | €0.434659 | €0.434659 | €0.464756 | €0.463615 | - | - |
Oct-09 2021 | €0.463364 | €0.457528 | €0.473694 | €0.462042 | - | - |
Oct-08 2021 | €0.462013 | €0.439964 | €0.484583 | €0.443315 | - | - |
Oct-07 2021 | €0.443409 | €0.413003 | €0.453199 | €0.435572 | - | - |
Oct-06 2021 | €0.435544 | €0.42311 | €0.453709 | €0.453528 | - | - |
Oct-05 2021 | €0.453368 | €0.439369 | €0.456921 | €0.440362 | - | - |
Oct-04 2021 | €0.440423 | €0.432812 | €0.455232 | €0.45388 | - | - |
Oct-03 2021 | €0.454101 | €0.444821 | €0.460084 | €0.447028 | - | - |
Oct-02 2021 | €0.446815 | €0.426709 | €0.459405 | €0.437257 | - | - |
Oct-01 2021 | €0.437282 | €0.398578 | €0.437877 | €0.399047 | - | - |
Sep-30 2021 | €0.399231 | €0.38855 | €0.404213 | €0.390616 | - | - |
Sep-29 2021 | €0.390501 | €0.376204 | €0.394394 | €0.377707 | - | - |
Sep-28 2021 | €0.377519 | €0.348865 | €0.394719 | €0.387913 | - | - |
Sep-27 2021 | €0.388107 | €0.387224 | €0.410839 | €0.398091 | - | - |
Análisis de precios históricos y de mercado de Polywolf (PWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 131 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.