Cap Mercado MX$46.41T
1.89%
Volumen 24h MX$2.70T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2022 | MX$0.25224 | MX$0.25224 | MX$0.25224 | MX$0.25224 | - | - |
Feb-07 2022 | MX$0.25224 | MX$0.25224 | MX$0.25224 | MX$0.25224 | - | - |
Feb-06 2022 | MX$0.25224 | MX$0.25224 | MX$0.25224 | MX$0.25224 | - | - |
Feb-05 2022 | MX$0.25224 | MX$0.25224 | MX$0.25224 | MX$0.25224 | - | - |
Feb-04 2022 | MX$0.25224 | MX$0.25224 | MX$0.25224 | MX$0.25224 | - | - |
Feb-03 2022 | MX$0.25224 | MX$0.25224 | MX$0.25224 | MX$0.25224 | - | - |
Feb-02 2022 | MX$0.25224 | MX$0.25223 | MX$0.252256 | MX$0.252256 | - | - |
Feb-01 2022 | MX$0.252257 | MX$0.251962 | MX$0.252398 | MX$0.252245 | MX$6,008 | - |
Jan-31 2022 | MX$0.252245 | MX$0.252082 | MX$0.258179 | MX$0.258004 | MX$6,197 | - |
Jan-30 2022 | MX$0.258003 | MX$0.25628 | MX$0.25811 | MX$0.256515 | MX$5,743 | - |
Jan-29 2022 | MX$0.256513 | MX$0.256361 | MX$0.261801 | MX$0.261171 | MX$8,424 | - |
Jan-28 2022 | MX$0.261171 | MX$0.259388 | MX$0.263616 | MX$0.263596 | MX$5,260 | - |
Jan-27 2022 | MX$0.263603 | MX$0.261534 | MX$0.264448 | MX$0.262811 | MX$12,811 | - |
Jan-26 2022 | MX$0.262835 | MX$0.262319 | MX$0.272296 | MX$0.271169 | MX$16,845 | - |
Jan-25 2022 | MX$0.271168 | MX$0.271071 | MX$0.277336 | MX$0.277288 | MX$33,871 | - |
Análisis de precios históricos y de mercado de Polystarter.net (POLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 223 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94428 MXN.