Cap Mercado NZ$3.96T
4.49%
Volumen 24h NZ$234.29B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2022 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | - | - |
Apr-22 2022 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | - | - |
Apr-21 2022 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | - | - |
Apr-20 2022 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | - | - |
Apr-19 2022 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | - | - |
Apr-18 2022 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | - | - |
Apr-17 2022 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | NZ$0.00143922 | - | - |
Apr-16 2022 | NZ$0.00143922 | NZ$0.00143888 | NZ$0.00144031 | NZ$0.00143943 | - | - |
Apr-15 2022 | NZ$0.00143946 | NZ$0.00143928 | NZ$0.00146104 | NZ$0.0014605 | NZ$298 | - |
Apr-14 2022 | NZ$0.00146051 | NZ$0.00145935 | NZ$0.00146147 | NZ$0.00146068 | NZ$8 | - |
Apr-13 2022 | NZ$0.00146071 | NZ$0.00146007 | NZ$0.00147356 | NZ$0.00147276 | NZ$170 | - |
Apr-12 2022 | NZ$0.00147281 | NZ$0.001472 | NZ$0.00147421 | NZ$0.00147336 | NZ$9 | - |
Apr-11 2022 | NZ$0.00147324 | NZ$0.00147237 | NZ$0.0015411 | NZ$0.00154021 | NZ$926 | - |
Apr-10 2022 | NZ$0.0015401 | NZ$0.00153893 | NZ$0.00156185 | NZ$0.00156146 | NZ$297 | - |
Apr-09 2022 | NZ$0.00156146 | NZ$0.0015601 | NZ$0.00157543 | NZ$0.00157473 | NZ$191 | - |
Análisis de precios históricos y de mercado de PolyQuity (PYQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.