Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2022 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | - | - |
Apr-22 2022 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | - | - |
Apr-21 2022 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | - | - |
Apr-20 2022 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | - | - |
Apr-19 2022 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | - | - |
Apr-18 2022 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | - | - |
Apr-17 2022 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | HK$0.00679236 | - | - |
Apr-16 2022 | HK$0.00679236 | HK$0.00679079 | HK$0.00679751 | HK$0.00679338 | - | - |
Apr-15 2022 | HK$0.0067935 | HK$0.00679265 | HK$0.00689537 | HK$0.00689282 | HK$1,407 | - |
Apr-14 2022 | HK$0.00689287 | HK$0.00688738 | HK$0.00689737 | HK$0.00689365 | HK$38 | - |
Apr-13 2022 | HK$0.00689379 | HK$0.00689075 | HK$0.00695442 | HK$0.00695067 | HK$800 | - |
Apr-12 2022 | HK$0.00695092 | HK$0.00694707 | HK$0.00695753 | HK$0.00695349 | HK$42 | - |
Apr-11 2022 | HK$0.00695292 | HK$0.00694884 | HK$0.00727319 | HK$0.00726899 | HK$4,369 | - |
Apr-10 2022 | HK$0.00726848 | HK$0.00726297 | HK$0.0073711 | HK$0.00736927 | HK$1,403 | - |
Apr-09 2022 | HK$0.00736927 | HK$0.00736285 | HK$0.00743521 | HK$0.0074319 | HK$900 | - |
Análisis de precios históricos y de mercado de PolyQuity (PYQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 228 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.