Cap Mercado $4.56T
1.2%
Volumen 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-28 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-27 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-26 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-25 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-24 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-23 2025 | $0.00027913 | $0.00027913 | $0.00027913 | $0.00027913 | - | - |
Aug-22 2025 | $0.00027913 | $0.00026554 | $0.00027913 | $0.00026554 | - | - |
Aug-21 2025 | $0.00026554 | $0.00026554 | $0.00036085 | $0.00036085 | - | - |
Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |