Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2022 | NZ$0.024142 | NZ$0.02404 | NZ$0.024661 | NZ$0.024305 | - | - |
Sep-11 2022 | NZ$0.024302 | NZ$0.024062 | NZ$0.024462 | NZ$0.024451 | - | - |
Sep-10 2022 | NZ$0.024456 | NZ$0.023894 | NZ$0.024506 | NZ$0.02404 | - | - |
Sep-09 2022 | NZ$0.024038 | NZ$0.023078 | NZ$0.024278 | NZ$0.023083 | - | - |
Sep-08 2022 | NZ$0.023065 | NZ$0.022737 | NZ$0.023203 | NZ$0.02296 | - | - |
Sep-07 2022 | NZ$0.022963 | NZ$0.021604 | NZ$0.023062 | NZ$0.021945 | - | - |
Sep-06 2022 | NZ$0.021944 | NZ$0.021941 | NZ$0.023745 | NZ$0.023039 | - | - |
Sep-05 2022 | NZ$0.023039 | NZ$0.022813 | NZ$0.023407 | NZ$0.023216 | NZ$2 | - |
Sep-04 2022 | NZ$0.02321 | NZ$0.023078 | NZ$0.023411 | NZ$0.023225 | - | - |
Sep-03 2022 | NZ$0.023224 | NZ$0.023028 | NZ$0.023282 | NZ$0.023207 | - | - |
Sep-02 2022 | NZ$0.023209 | NZ$0.022969 | NZ$0.024206 | NZ$0.023826 | - | - |
Sep-01 2022 | NZ$0.023828 | NZ$0.023253 | NZ$0.023905 | NZ$0.02365 | - | - |
Aug-31 2022 | NZ$0.023648 | NZ$0.023626 | NZ$0.024608 | NZ$0.023964 | NZ$2 | - |
Aug-30 2022 | NZ$0.023949 | NZ$0.023599 | NZ$0.025026 | NZ$0.024528 | NZ$1 | - |
Aug-29 2022 | NZ$0.024535 | NZ$0.023398 | NZ$0.024536 | NZ$0.023561 | NZ$4 | - |
Análisis de precios históricos y de mercado de PolyGod (GULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.