Cap Mercado €2.27T -0.81%
Volumen 24h €116.37B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-12 2022 €0.013466 €0.013409 €0.013755 €0.013557 - -
Sep-11 2022 €0.013555 €0.013422 €0.013644 €0.013638 - -
Sep-10 2022 €0.013641 €0.013328 €0.013669 €0.013409 - -
Sep-09 2022 €0.013408 €0.012872 €0.013542 €0.012875 - -
Sep-08 2022 €0.012865 €0.012682 €0.012943 €0.012806 - -
Sep-07 2022 €0.012808 €0.012051 €0.012863 €0.012241 - -
Sep-06 2022 €0.01224 €0.012238 €0.013244 €0.012851 - -
Sep-05 2022 €0.012851 €0.012725 €0.013056 €0.01295 €1 -
Sep-04 2022 €0.012946 €0.012873 €0.013058 €0.012954 - -
Sep-03 2022 €0.012954 €0.012845 €0.012986 €0.012945 - -
Sep-02 2022 €0.012946 €0.012812 €0.013502 €0.01329 - -
Sep-01 2022 €0.013291 €0.01297 €0.013334 €0.013191 - -
Aug-31 2022 €0.01319 €0.013178 €0.013726 €0.013367 €1 -
Aug-30 2022 €0.013358 €0.013163 €0.013959 €0.013682 €1 -
Aug-29 2022 €0.013685 €0.013051 €0.013686 €0.013142 €2 -

Análisis de precios históricos y de mercado de PolyGod (GULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 286 días, desde el día 26-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.