Cap Mercado €2.27T
-0.81%
Volumen 24h €116.37B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2022 | €0.013466 | €0.013409 | €0.013755 | €0.013557 | - | - |
Sep-11 2022 | €0.013555 | €0.013422 | €0.013644 | €0.013638 | - | - |
Sep-10 2022 | €0.013641 | €0.013328 | €0.013669 | €0.013409 | - | - |
Sep-09 2022 | €0.013408 | €0.012872 | €0.013542 | €0.012875 | - | - |
Sep-08 2022 | €0.012865 | €0.012682 | €0.012943 | €0.012806 | - | - |
Sep-07 2022 | €0.012808 | €0.012051 | €0.012863 | €0.012241 | - | - |
Sep-06 2022 | €0.01224 | €0.012238 | €0.013244 | €0.012851 | - | - |
Sep-05 2022 | €0.012851 | €0.012725 | €0.013056 | €0.01295 | €1 | - |
Sep-04 2022 | €0.012946 | €0.012873 | €0.013058 | €0.012954 | - | - |
Sep-03 2022 | €0.012954 | €0.012845 | €0.012986 | €0.012945 | - | - |
Sep-02 2022 | €0.012946 | €0.012812 | €0.013502 | €0.01329 | - | - |
Sep-01 2022 | €0.013291 | €0.01297 | €0.013334 | €0.013191 | - | - |
Aug-31 2022 | €0.01319 | €0.013178 | €0.013726 | €0.013367 | €1 | - |
Aug-30 2022 | €0.013358 | €0.013163 | €0.013959 | €0.013682 | €1 | - |
Aug-29 2022 | €0.013685 | €0.013051 | €0.013686 | €0.013142 | €2 | - |
Análisis de precios históricos y de mercado de PolyGod (GULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 286 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.