Cap Mercado Rp44,070.89T
0.17%
Volumen 24h Rp1,714.15T
-16.76%
BTC % 49.44%
0.22%
ETH % 16.79%
-0.53%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-01 2024 | Rp0.134318 | Rp0.133935 | Rp0.143357 | Rp0.133935 | Rp1,479,896,965 | - |
May-31 2024 | Rp0.13293 | Rp0.123915 | Rp0.140646 | Rp0.134419 | Rp3,038,574,603 | - |
May-30 2024 | Rp0.135937 | Rp0.133051 | Rp0.144907 | Rp0.135137 | Rp1,515,761,614 | - |
May-29 2024 | Rp0.135178 | Rp0.135178 | Rp0.150384 | Rp0.147118 | Rp1,843,542,642 | - |
May-28 2024 | Rp0.145898 | Rp0.140806 | Rp0.158579 | Rp0.156326 | Rp2,961,806,873 | - |
May-27 2024 | Rp0.15625 | Rp0.143479 | Rp0.160357 | Rp0.144375 | Rp3,609,350,194 | - |
May-26 2024 | Rp0.145615 | Rp0.145323 | Rp0.172173 | Rp0.172173 | Rp4,381,129,679 | - |
May-25 2024 | Rp0.174469 | Rp0.167991 | Rp0.181051 | Rp0.172805 | Rp1,868,347,334 | - |
May-24 2024 | Rp0.167816 | Rp0.162933 | Rp0.206922 | Rp0.195993 | Rp5,106,092,129 | - |
May-23 2024 | Rp0.194541 | Rp0.176977 | Rp0.202038 | Rp0.183007 | Rp10,149,613,515 | - |
May-22 2024 | Rp0.181139 | Rp0.159233 | Rp0.246382 | Rp0.182519 | Rp12,743,546,274 | - |
May-21 2024 | Rp0.184386 | Rp0.153083 | Rp0.19094 | Rp0.172463 | Rp5,135,254,994 | - |
May-20 2024 | Rp0.16945 | Rp0.140596 | Rp0.176146 | Rp0.141751 | Rp4,516,685,110 | - |
May-19 2024 | Rp0.143797 | Rp0.143533 | Rp0.170325 | Rp0.149811 | Rp4,976,165,615 | - |
May-18 2024 | Rp0.152884 | Rp0.138018 | Rp0.213181 | Rp0.194161 | Rp12,130,445,814 | - |
Análisis de precios históricos y de mercado de RIBBIT (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 145 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.