Cap Mercado Bs.90.02T
-0.42%
Volumen 24h Bs.4.11T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.57.57 | Bs.52.40 | Bs.58.14 | Bs.55.17 | - | - |
Oct-10 2021 | Bs.55.21 | Bs.49.55 | Bs.58.25 | Bs.51.90 | - | - |
Oct-09 2021 | Bs.51.90 | Bs.47.66 | Bs.55.37 | Bs.48.04 | - | - |
Oct-08 2021 | Bs.48.04 | Bs.46.44 | Bs.55.27 | Bs.46.66 | - | - |
Oct-07 2021 | Bs.46.70 | Bs.40.14 | Bs.50.27 | Bs.41.47 | - | - |
Oct-06 2021 | Bs.41.57 | Bs.41.36 | Bs.44.31 | Bs.43.01 | - | - |
Oct-05 2021 | Bs.43.00 | Bs.42.33 | Bs.45.57 | Bs.42.85 | - | - |
Oct-04 2021 | Bs.42.85 | Bs.42.30 | Bs.44.87 | Bs.44.87 | - | - |
Oct-03 2021 | Bs.44.87 | Bs.42.52 | Bs.47.81 | Bs.43.73 | - | - |
Oct-02 2021 | Bs.43.76 | Bs.42.62 | Bs.45.23 | Bs.45.16 | - | - |
Oct-01 2021 | Bs.45.16 | Bs.40.11 | Bs.46.33 | Bs.40.29 | - | - |
Sep-30 2021 | Bs.40.29 | Bs.38.28 | Bs.41.27 | Bs.38.65 | - | - |
Sep-29 2021 | Bs.38.62 | Bs.38.47 | Bs.40.28 | Bs.39.34 | - | - |
Sep-28 2021 | Bs.39.27 | Bs.39.00 | Bs.42.38 | Bs.40.35 | - | - |
Sep-27 2021 | Bs.40.35 | Bs.37.63 | Bs.47.88 | Bs.38.64 | - | - |
Análisis de precios históricos y de mercado de Poly-Peg Mdex (HMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 17 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.