Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $1.5827 $1.4406 $1.5984 $1.5166 - -
Oct-10 2021 $1.5177 $1.3623 $1.6014 $1.4269 - -
Oct-09 2021 $1.4268 $1.3101 $1.5222 $1.3207 - -
Oct-08 2021 $1.3207 $1.2766 $1.5193 $1.2828 - -
Oct-07 2021 $1.2839 $1.1036 $1.3821 $1.1400 - -
Oct-06 2021 $1.1428 $1.1371 $1.2183 $1.1824 - -
Oct-05 2021 $1.1823 $1.1638 $1.2527 $1.1781 - -
Oct-04 2021 $1.1781 $1.1628 $1.2336 $1.2336 - -
Oct-03 2021 $1.2336 $1.1689 $1.3143 $1.2023 - -
Oct-02 2021 $1.2031 $1.1718 $1.2434 $1.2414 - -
Oct-01 2021 $1.2415 $1.1027 $1.2738 $1.1076 - -
Sep-30 2021 $1.1076 $1.0524 $1.1347 $1.0626 - -
Sep-29 2021 $1.0617 $1.0575 $1.1073 $1.0815 - -
Sep-28 2021 $1.0795 $1.0720 $1.1651 $1.1093 - -
Sep-27 2021 $1.1092 $1.0346 $1.3163 $1.0623 - -

Análisis de precios históricos y de mercado de Poly-Peg Mdex (HMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 17 días, desde el día 12-03-2024.