Cap Mercado MX$45.51T
-0.54%
Volumen 24h MX$3.91T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-16 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-15 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-14 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-13 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-12 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-11 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-10 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-09 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-08 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-07 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-06 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-05 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-04 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-03 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Apr-02 2019 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | MX$0.00161977 | - | MX$3,696 |
Análisis de precios históricos y de mercado de POLY AI (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 509 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60578 MXN.