Cap Mercado Tk321.56T
0.07%
Volumen 24h Tk28.22T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-16 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-15 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-14 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-13 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-12 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-11 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-10 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-09 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-08 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-07 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-06 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-05 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-04 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-03 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Apr-02 2019 | Tk0.011434 | Tk0.011434 | Tk0.011434 | Tk0.011434 | - | Tk26,093 |
Análisis de precios históricos y de mercado de POLY AI (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 509 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.