Cap Mercado HK$17.76T
-3.75%
Volumen 24h HK$1.66T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$34.29 | HK$33.30 | HK$34.30 | HK$33.51 | HK$6,505 | - |
May-18 2022 | HK$33.57 | HK$33.55 | HK$36.19 | HK$35.92 | HK$1,048 | - |
May-17 2022 | HK$36.04 | HK$34.74 | HK$36.24 | HK$35.67 | HK$3,026 | - |
May-16 2022 | HK$35.69 | HK$34.89 | HK$37.30 | HK$37.30 | HK$1,642 | - |
May-15 2022 | HK$37.23 | HK$34.40 | HK$37.32 | HK$35.39 | HK$8,741 | - |
May-14 2022 | HK$35.32 | HK$33.62 | HK$35.63 | HK$34.76 | HK$3,620 | - |
May-13 2022 | HK$34.83 | HK$32.97 | HK$37.56 | HK$33.93 | HK$14,582 | - |
May-12 2022 | HK$33.99 | HK$31.78 | HK$39.20 | HK$37.76 | HK$14,793 | - |
May-11 2022 | HK$37.80 | HK$37.51 | HK$47.85 | HK$46.88 | HK$21,025 | - |
May-10 2022 | HK$46.88 | HK$44.96 | HK$48.77 | HK$45.69 | HK$14,465 | - |
May-09 2022 | HK$45.83 | HK$45.56 | HK$52.64 | HK$52.52 | HK$9,938 | - |
May-08 2022 | HK$52.47 | HK$52.37 | HK$55.45 | HK$55.33 | HK$32,659 | - |
May-07 2022 | HK$55.34 | HK$55.32 | HK$59.41 | HK$57.12 | HK$22,675 | - |
May-06 2022 | HK$57.14 | HK$56.74 | HK$60.07 | HK$60.03 | HK$13,245 | - |
May-05 2022 | HK$60.00 | HK$57.10 | HK$62.92 | HK$62.18 | HK$34,137 | - |
Análisis de precios históricos y de mercado de Polly DeFi nest (NDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.