Cap Mercado £1.86T
3.58%
Volumen 24h £144.00B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £3.5049 | £3.4034 | £3.5054 | £3.4249 | £665 | - |
May-18 2022 | £3.4313 | £3.4287 | £3.6988 | £3.6717 | £107 | - |
May-17 2022 | £3.6836 | £3.5509 | £3.7040 | £3.6455 | £309 | - |
May-16 2022 | £3.6475 | £3.5656 | £3.8127 | £3.8127 | £168 | - |
May-15 2022 | £3.8055 | £3.5158 | £3.8144 | £3.6169 | £893 | - |
May-14 2022 | £3.6104 | £3.4358 | £3.6413 | £3.5526 | £370 | - |
May-13 2022 | £3.5596 | £3.3702 | £3.8392 | £3.4679 | £1,490 | - |
May-12 2022 | £3.4739 | £3.2481 | £4.0065 | £3.8597 | £1,512 | - |
May-11 2022 | £3.8631 | £3.8338 | £4.8910 | £4.7915 | £2,149 | - |
May-10 2022 | £4.7910 | £4.5950 | £4.9847 | £4.6696 | £1,478 | - |
May-09 2022 | £4.6840 | £4.6565 | £5.379 | £5.368 | £1,016 | - |
May-08 2022 | £5.363 | £5.352 | £5.667 | £5.654 | £3,338 | - |
May-07 2022 | £5.656 | £5.654 | £6.072 | £5.837 | £2,317 | - |
May-06 2022 | £5.840 | £5.798 | £6.139 | £6.135 | £1,354 | - |
May-05 2022 | £6.132 | £5.836 | £6.430 | £6.354 | £3,489 | - |
Análisis de precios históricos y de mercado de Polly DeFi nest (NDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 246 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.