Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Polkalokr (LKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00086135 | $0.00085822 | $0.0009043 | $0.00090069 | $291,389 | $22,075 |
| Nov-06 2024 | $0.00088252 | $0.00087913 | $0.00101296 | $0.00100203 | $269,083 | $22,618 |
| Nov-05 2024 | $0.00098285 | $0.00092963 | $0.00101464 | $0.00097859 | $305,457 | $25,189 |
| Nov-04 2024 | $0.00098236 | $0.00095156 | $0.0010107 | $0.00095775 | $236,068 | $25,176 |
| Nov-03 2024 | $0.00095763 | $0.00095105 | $0.00100977 | $0.00100977 | $191,221 | $24,542 |
| Nov-02 2024 | $0.000952 | $0.00095044 | $0.00101374 | $0.00095044 | $264,043 | $24,398 |
| Nov-01 2024 | $0.0009613 | $0.00095541 | $0.00104011 | $0.00103544 | $264,962 | $24,637 |
| Oct-31 2024 | $0.00097675 | $0.00095041 | $0.00103844 | $0.00095469 | $254,109 | $25,033 |
| Oct-30 2024 | $0.00099561 | $0.0009537 | $0.00103465 | $0.00099759 | $273,429 | $25,516 |
| Oct-29 2024 | $0.00100262 | $0.00095162 | $0.00103517 | $0.00095162 | $262,400 | $25,696 |
| Oct-28 2024 | $0.0009744 | $0.000902 | $0.00104104 | $0.00094079 | $258,134 | $24,972 |
| Oct-27 2024 | $0.00094473 | $0.00089878 | $0.0009768 | $0.00092578 | $264,815 | $24,212 |
| Oct-26 2024 | $0.00090803 | $0.0008949 | $0.00097663 | $0.00092336 | $249,196 | $23,271 |
| Oct-25 2024 | $0.00093143 | $0.00087461 | $0.00097674 | $0.0008907 | $285,198 | $23,871 |
| Oct-24 2024 | $0.00094352 | $0.000864 | $0.00094687 | $0.0008902 | $316,761 | $24,181 |