Cap Mercado $4.53T
-0.42%
Volumen 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Polkalokr (LKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,336 | $16,814 |
| Apr-09 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,356 | $16,814 |
| Apr-08 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,203 | $16,814 |
| Apr-07 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,374 | $16,814 |
| Apr-06 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,268 | $16,814 |
| Apr-05 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,332 | $16,814 |
| Apr-04 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,336 | $16,814 |
| Apr-03 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,321 | $16,814 |
| Apr-02 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,315 | $16,814 |
| Apr-01 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,386 | $16,814 |
| Mar-31 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,371 | $16,814 |
| Mar-30 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,352 | $16,814 |
| Mar-29 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,301 | $16,814 |
| Mar-28 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,326 | $16,814 |
| Mar-27 2025 | $0.00065608 | $0.00065608 | $0.00065608 | $0.00065608 | $211,361 | $16,814 |