Cap Mercado £1.98T
2.63%
Volumen 24h £93.03B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2022 | £0.427615 | £0.427615 | £0.427615 | £0.427615 | - | - |
Jun-30 2022 | £0.427615 | £0.427615 | £0.427615 | £0.427615 | - | - |
Jun-29 2022 | £0.427615 | £0.427615 | £0.427615 | £0.427615 | - | - |
Jun-28 2022 | £0.427615 | £0.427615 | £0.427615 | £0.427615 | - | - |
Jun-27 2022 | £0.427615 | £0.427615 | £0.427615 | £0.427615 | - | - |
Jun-26 2022 | £0.427615 | £0.427615 | £0.427615 | £0.427615 | - | - |
Jun-25 2022 | £0.427615 | £0.418877 | £0.438916 | £0.438916 | - | - |
Jun-24 2022 | £0.438913 | £0.405322 | £0.44229 | £0.408908 | - | - |
Jun-23 2022 | £0.408895 | £0.375413 | £0.409552 | £0.375918 | - | - |
Jun-22 2022 | £0.375918 | £0.374553 | £0.401478 | £0.401272 | - | - |
Jun-21 2022 | £0.4015 | £0.391432 | £0.423599 | £0.397879 | £83 | - |
Jun-20 2022 | £0.39789 | £0.373291 | £0.409539 | £0.395672 | - | - |
Jun-19 2022 | £0.395671 | £0.330849 | £0.40416 | £0.349359 | - | - |
Jun-18 2022 | £0.34936 | £0.313682 | £0.39106 | £0.388155 | £76 | - |
Jun-17 2022 | £0.388156 | £0.365097 | £0.404192 | £0.368084 | £345 | - |
Análisis de precios históricos y de mercado de Polkainsure Finance (PIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 544 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.