Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2022 | €0.498287 | €0.498287 | €0.498287 | €0.498287 | - | - |
Jun-30 2022 | €0.498287 | €0.498287 | €0.498287 | €0.498287 | - | - |
Jun-29 2022 | €0.498287 | €0.498287 | €0.498287 | €0.498287 | - | - |
Jun-28 2022 | €0.498287 | €0.498287 | €0.498287 | €0.498287 | - | - |
Jun-27 2022 | €0.498287 | €0.498287 | €0.498287 | €0.498287 | - | - |
Jun-26 2022 | €0.498287 | €0.498287 | €0.498287 | €0.498287 | - | - |
Jun-25 2022 | €0.498287 | €0.488105 | €0.511456 | €0.511456 | - | - |
Jun-24 2022 | €0.511452 | €0.472309 | €0.515387 | €0.476489 | - | - |
Jun-23 2022 | €0.476473 | €0.437458 | €0.477238 | €0.438046 | - | - |
Jun-22 2022 | €0.438046 | €0.436455 | €0.467831 | €0.46759 | - | - |
Jun-21 2022 | €0.467856 | €0.456124 | €0.493607 | €0.463637 | €96 | - |
Jun-20 2022 | €0.46365 | €0.434985 | €0.477224 | €0.461065 | - | - |
Jun-19 2022 | €0.461064 | €0.385529 | €0.470955 | €0.407098 | - | - |
Jun-18 2022 | €0.407098 | €0.365524 | €0.455691 | €0.452305 | €88 | - |
Jun-17 2022 | €0.452307 | €0.425437 | €0.470993 | €0.428917 | €402 | - |
Análisis de precios históricos y de mercado de Polkainsure Finance (PIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 544 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.