Cap Mercado ₹229.26T
0.37%
Volumen 24h ₹12.59T
1.73%
BTC % 49.89%
0.5%
ETH % 16.55%
-1.08%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-03 2024 | ₹11.42 | ₹11.26 | ₹11.69 | ₹11.29 | ₹1,095,852 | - |
Jun-02 2024 | ₹11.30 | ₹11.30 | ₹11.65 | ₹11.64 | ₹1,052,085 | - |
Jun-01 2024 | ₹11.66 | ₹11.45 | ₹11.68 | ₹11.53 | ₹1,094,062 | - |
May-31 2024 | ₹11.56 | ₹11.24 | ₹11.68 | ₹11.54 | ₹1,122,142 | - |
May-30 2024 | ₹11.60 | ₹11.26 | ₹11.88 | ₹11.30 | ₹1,093,710 | - |
May-29 2024 | ₹11.28 | ₹10.95 | ₹11.56 | ₹11.10 | ₹1,096,056 | - |
May-28 2024 | ₹11.12 | ₹10.92 | ₹11.36 | ₹11.36 | ₹1,084,170 | - |
May-27 2024 | ₹11.32 | ₹10.35 | ₹11.32 | ₹10.37 | ₹1,013,348 | - |
May-26 2024 | ₹10.47 | ₹10.25 | ₹10.59 | ₹10.59 | ₹983,043 | - |
May-25 2024 | ₹10.59 | ₹10.49 | ₹11.15 | ₹10.88 | ₹1,064,475 | - |
May-24 2024 | ₹10.78 | ₹10.61 | ₹11.05 | ₹10.97 | ₹1,015,093 | - |
May-23 2024 | ₹10.94 | ₹10.61 | ₹11.47 | ₹11.37 | ₹1,101,816 | - |
May-22 2024 | ₹11.33 | ₹11.33 | ₹12.41 | ₹12.37 | ₹1,191,460 | - |
May-21 2024 | ₹12.39 | ₹12.06 | ₹12.48 | ₹12.13 | ₹1,156,385 | - |
May-20 2024 | ₹11.95 | ₹11.24 | ₹11.97 | ₹11.32 | ₹1,144,142 | - |
Análisis de precios históricos y de mercado de Polkagold (PGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 204 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50234 INR.