Cap Mercado ₽226.81T
4.71%
Volumen 24h ₽13.87T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-08 2023 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | - | ₽781,461 |
Dec-07 2023 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | - | ₽781,461 |
Dec-06 2023 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | - | ₽781,461 |
Dec-05 2023 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | - | ₽781,461 |
Dec-04 2023 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | - | ₽781,461 |
Dec-03 2023 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | - | ₽781,461 |
Dec-02 2023 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | ₽0.00710181 | - | ₽781,461 |
Dec-01 2023 | ₽0.00710327 | ₽0.00710178 | ₽0.020496 | ₽0.020496 | ₽2 | ₽781,622 |
Nov-30 2023 | ₽0.020496 | ₽0.020496 | ₽0.020496 | ₽0.020496 | - | ₽2,255,325 |
Nov-29 2023 | ₽0.020496 | ₽0.020496 | ₽0.020496 | ₽0.020496 | - | ₽2,255,325 |
Nov-28 2023 | ₽0.020496 | ₽0.020496 | ₽0.020496 | ₽0.020496 | - | ₽2,825,704 |
Nov-27 2023 | ₽0.020496 | ₽0.020496 | ₽0.020496 | ₽0.020496 | - | ₽2,825,704 |
Nov-26 2023 | ₽0.020496 | ₽0.020496 | ₽0.020496 | ₽0.020496 | - | ₽2,825,704 |
Nov-25 2023 | ₽0.020496 | ₽0.020496 | ₽0.020496 | ₽0.020496 | - | ₽2,825,704 |
Nov-24 2023 | ₽0.020496 | ₽0.020496 | ₽0.020496 | ₽0.020496 | - | ₽2,825,704 |
Análisis de precios históricos y de mercado de Polkacover / CoverCompared (CVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1050 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.