Cap Mercado ₨684.18T
5.39%
Volumen 24h ₨41.40T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-08 2023 | ₨0.021378 | ₨0.021378 | ₨0.021378 | ₨0.021378 | - | ₨2,352,450 |
Dec-07 2023 | ₨0.021378 | ₨0.021378 | ₨0.021378 | ₨0.021378 | - | ₨2,352,450 |
Dec-06 2023 | ₨0.021378 | ₨0.021378 | ₨0.021378 | ₨0.021378 | - | ₨2,352,450 |
Dec-05 2023 | ₨0.021378 | ₨0.021378 | ₨0.021378 | ₨0.021378 | - | ₨2,352,450 |
Dec-04 2023 | ₨0.021378 | ₨0.021378 | ₨0.021378 | ₨0.021378 | - | ₨2,352,450 |
Dec-03 2023 | ₨0.021378 | ₨0.021378 | ₨0.021378 | ₨0.021378 | - | ₨2,352,450 |
Dec-02 2023 | ₨0.021378 | ₨0.021378 | ₨0.021378 | ₨0.021378 | - | ₨2,352,450 |
Dec-01 2023 | ₨0.021383 | ₨0.021378 | ₨0.061699 | ₨0.061699 | ₨6 | ₨2,352,933 |
Nov-30 2023 | ₨0.061699 | ₨0.061699 | ₨0.061699 | ₨0.061699 | - | ₨6,789,256 |
Nov-29 2023 | ₨0.061699 | ₨0.061699 | ₨0.061699 | ₨0.061699 | - | ₨6,789,256 |
Nov-28 2023 | ₨0.061699 | ₨0.061699 | ₨0.061699 | ₨0.061699 | - | ₨8,506,281 |
Nov-27 2023 | ₨0.061699 | ₨0.061699 | ₨0.061699 | ₨0.061699 | - | ₨8,506,281 |
Nov-26 2023 | ₨0.061699 | ₨0.061699 | ₨0.061699 | ₨0.061699 | - | ₨8,506,281 |
Nov-25 2023 | ₨0.061699 | ₨0.061699 | ₨0.061699 | ₨0.061699 | - | ₨8,506,281 |
Nov-24 2023 | ₨0.061699 | ₨0.061699 | ₨0.061699 | ₨0.061699 | - | ₨8,506,281 |
Análisis de precios históricos y de mercado de Polkacover / CoverCompared (CVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1050 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.