Cap Mercado $2.73T
-0.79%
Volumen 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polkacity (POLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00061964 | $0.00061312 | $0.00062442 | $0.00062205 | $66,266 | $117,748 |
| Mar-15 2026 | $0.00062071 | $0.00061456 | $0.00062782 | $0.00061953 | $67,697 | $117,952 |
| Mar-14 2026 | $0.0006186 | $0.0006186 | $0.00064771 | $0.00064771 | $67,872 | $117,552 |
| Mar-13 2026 | $0.00064639 | $0.00062051 | $0.00064639 | $0.00062771 | $66,611 | $122,831 |
| Mar-12 2026 | $0.0006237 | $0.00061746 | $0.00070604 | $0.00068941 | $63,632 | $118,520 |
| Mar-11 2026 | $0.00068888 | $0.0006837 | $0.00070424 | $0.00069614 | $70,550 | $130,906 |
| Mar-10 2026 | $0.00070618 | $0.00067626 | $0.00070618 | $0.00069085 | $68,075 | $134,193 |
| Mar-09 2026 | $0.00068814 | $0.00068814 | $0.00071189 | $0.00071189 | $65,481 | $130,765 |
| Mar-08 2026 | $0.0007047 | $0.0006853 | $0.00071746 | $0.00070628 | $62,498 | $133,912 |
| Mar-07 2026 | $0.00071697 | $0.0006954 | $0.00072113 | $0.00070267 | $67,807 | $136,245 |
| Mar-06 2026 | $0.00068638 | $0.00067206 | $0.0007004 | $0.00068399 | $72,184 | $130,430 |
| Mar-05 2026 | $0.00069805 | $0.00067516 | $0.00070647 | $0.00068199 | $65,345 | $132,649 |
| Mar-04 2026 | $0.00068648 | $0.00067013 | $0.00070428 | $0.00067013 | $61,741 | $130,450 |
| Mar-03 2026 | $0.00067526 | $0.00066439 | $0.00069353 | $0.00068622 | $65,802 | $128,317 |
| Mar-02 2026 | $0.00067634 | $0.00067353 | $0.00069978 | $0.00068526 | $62,995 | $128,523 |