Cap Mercado $3.46T
6.2%
Volumen 24h $392.89B
45.54%
BTC % 59.38%
-2.37%
ETH % 8.18%
12.22%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkacity (POLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00076317 | $0.00076317 | $0.00316334 | $0.00093901 | $1,230,654 | $145,023 |
| May-07 2025 | $0.00092961 | $0.00070467 | $0.00092961 | $0.00085925 | $1,111,984 | $176,651 |
| May-06 2025 | $0.00087871 | $0.00073832 | $0.00296222 | $0.00292338 | $868,961 | $166,978 |
| May-05 2025 | $0.00295787 | $0.00073595 | $0.00295787 | $0.00291331 | $734,883 | $562,073 |
| May-04 2025 | $0.00294917 | $0.00074233 | $0.00294917 | $0.00075051 | $530,745 | $560,420 |
| May-03 2025 | $0.00075212 | $0.00071335 | $0.0029329 | $0.00256232 | $483,309 | $142,923 |
| May-02 2025 | $0.00256282 | $0.00067091 | $0.00292585 | $0.00099635 | $618,645 | $487,004 |
| May-01 2025 | $0.00282928 | $0.00077952 | $0.00303106 | $0.00285626 | $581,976 | $537,637 |
| Apr-30 2025 | $0.00285282 | $0.00085941 | $0.00290465 | $0.00285086 | $761,894 | $542,110 |
| Apr-29 2025 | $0.00284653 | $0.00077403 | $0.0029287 | $0.00281985 | $621,937 | $540,916 |
| Apr-28 2025 | $0.00279963 | $0.0009149 | $0.00304043 | $0.00304043 | $794,853 | $532,004 |
| Apr-27 2025 | $0.00304987 | $0.00084598 | $0.00307488 | $0.00305987 | $524,691 | $579,554 |
| Apr-26 2025 | $0.00301815 | $0.00078666 | $0.00309088 | $0.00294536 | $534,881 | $573,528 |
| Apr-25 2025 | $0.00297021 | $0.00293124 | $0.00305735 | $0.00296843 | $1,022,924 | $564,418 |
| Apr-24 2025 | $0.00296511 | $0.0007908 | $0.00313122 | $0.00292959 | $840,370 | $563,449 |