Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polkacity (POLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00092673 | $0.00080212 | $0.0009296 | $0.00082406 | $71,409 | $176,103 |
| Apr-05 2026 | $0.00082373 | $0.00081549 | $0.00085539 | $0.0008167 | $68,409 | $156,530 |
| Apr-04 2026 | $0.00083666 | $0.00081599 | $0.0008439 | $0.00082492 | $67,820 | $158,988 |
| Apr-03 2026 | $0.00081754 | $0.00080907 | $0.00084087 | $0.00080907 | $65,783 | $155,355 |
| Apr-02 2026 | $0.00082181 | $0.00079294 | $0.00082181 | $0.0008114 | $73,038 | $156,166 |
| Apr-01 2026 | $0.0008073 | $0.00079567 | $0.00082346 | $0.00081293 | $65,947 | $153,409 |
| Mar-31 2026 | $0.0008137 | $0.00079172 | $0.00085323 | $0.00084298 | $67,830 | $154,624 |
| Mar-30 2026 | $0.0008407 | $0.00080262 | $0.00086774 | $0.00081643 | $72,977 | $159,755 |
| Mar-29 2026 | $0.00080718 | $0.0008055 | $0.00084157 | $0.00081039 | $71,285 | $153,386 |
| Mar-28 2026 | $0.0008287 | $0.0007787 | $0.00083593 | $0.00078247 | $62,858 | $157,476 |
| Mar-27 2026 | $0.000787 | $0.0007781 | $0.00081506 | $0.00080833 | $65,378 | $149,551 |
| Mar-26 2026 | $0.00079635 | $0.00079055 | $0.00082057 | $0.0008032 | $65,106 | $151,329 |
| Mar-25 2026 | $0.00081516 | $0.00079235 | $0.0008158 | $0.00079837 | $65,399 | $154,902 |
| Mar-24 2026 | $0.00081293 | $0.00079236 | $0.00082415 | $0.00082328 | $66,633 | $154,478 |
| Mar-23 2026 | $0.00081238 | $0.00081238 | $0.00095254 | $0.00091743 | $61,928 | $154,374 |