Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Poison Finance (POI$ON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-25 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-24 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-23 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-22 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-21 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-20 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-19 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-18 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Oct-17 2025 | $0.00222337 | $0.00222337 | $0.0022259 | $0.0022259 | - | - |
| Oct-16 2025 | $0.0022259 | $0.0022192 | $0.00234438 | $0.00234438 | - | - |
| Oct-15 2025 | $0.00234438 | $0.00234438 | $0.00239965 | $0.00239965 | - | - |
| Oct-14 2025 | $0.00239965 | $0.00239965 | $0.00253921 | $0.00253921 | - | - |
| Oct-13 2025 | $0.00253921 | $0.00253921 | $0.00253921 | $0.00253921 | - | - |
| Oct-12 2025 | $0.00253921 | $0.00253921 | $0.00253921 | $0.00253921 | - | - |