Cap Mercado $4.32T 6.42%
Volumen 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 32 Segundos atrás
Poison Finance POI$ON

Precios Históricos de Poison Finance (POI$ON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-25 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-24 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-23 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-22 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-21 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-20 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-19 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-18 2025 $0.00222337 $0.00222337 $0.00222337 $0.00222337 - -
Oct-17 2025 $0.00222337 $0.00222337 $0.0022259 $0.0022259 - -
Oct-16 2025 $0.0022259 $0.0022192 $0.00234438 $0.00234438 - -
Oct-15 2025 $0.00234438 $0.00234438 $0.00239965 $0.00239965 - -
Oct-14 2025 $0.00239965 $0.00239965 $0.00253921 $0.00253921 - -
Oct-13 2025 $0.00253921 $0.00253921 $0.00253921 $0.00253921 - -
Oct-12 2025 $0.00253921 $0.00253921 $0.00253921 $0.00253921 - -

Análisis de precios históricos y de mercado de Poison Finance (POI$ON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 928 días, desde el día 13-04-2023.