Cap Mercado $2.56T
2.1%
Volumen 24h $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poison Finance (POI$ON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-22 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-21 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-20 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-19 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-18 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-17 2026 | $0.00077862 | $0.00077862 | $0.00090501 | $0.00090501 | - | - |
| Mar-16 2026 | $0.00090501 | $0.00090501 | $0.00090501 | $0.00090501 | - | - |
| Mar-15 2026 | $0.00090501 | $0.00090501 | $0.00090501 | $0.00090501 | - | - |
| Mar-14 2026 | $0.00090501 | $0.00090501 | $0.00138391 | $0.00138391 | - | - |
| Mar-13 2026 | $0.00138391 | $0.00138391 | $0.00138391 | $0.00138391 | - | - |
| Mar-12 2026 | $0.00138391 | $0.00138391 | $0.00187925 | $0.00187925 | - | - |
| Mar-11 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-10 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-09 2026 | $0.00187925 | $0.00187925 | $0.00188012 | $0.00188012 | - | - |