Cap Mercado $2.62T
0.63%
Volumen 24h $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
Monedas
34.340
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POG (POGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00023074 | $0.00022819 | $0.00026887 | $0.00026887 | - | - |
| Mar-13 2026 | $0.00026887 | $0.00022342 | $0.00028577 | $0.0002239 | $2 | - |
| Mar-12 2026 | $0.00022523 | $0.00022008 | $0.00026621 | $0.00026621 | - | - |
| Mar-11 2026 | $0.00026621 | $0.00023189 | $0.00026859 | $0.00026859 | - | - |
| Mar-10 2026 | $0.00026859 | $0.00022611 | $0.00029795 | $0.00022703 | - | - |
| Mar-09 2026 | $0.00022753 | $0.00021393 | $0.00032942 | $0.00022942 | - | - |
| Mar-08 2026 | $0.00022943 | $0.00021894 | $0.00023945 | $0.00021894 | - | - |
| Mar-07 2026 | $0.00021874 | $0.00021874 | $0.00037522 | $0.00037522 | - | - |
| Mar-06 2026 | $0.00043912 | $0.00043912 | $0.00043912 | $0.00043912 | - | - |
| Mar-05 2026 | $0.00043912 | $0.00023768 | $0.00043912 | $0.00023831 | - | - |
| Mar-04 2026 | $0.00022282 | $0.00022124 | $0.00035498 | $0.00022124 | - | - |
| Mar-03 2026 | $0.00022124 | $0.00021973 | $0.00031063 | $0.0002591 | - | - |
| Mar-02 2026 | $0.0002591 | $0.00021361 | $0.0002591 | $0.00021361 | $23 | - |
| Mar-01 2026 | $0.00021361 | $0.00021052 | $0.00021635 | $0.00021302 | - | - |
| Feb-28 2026 | $0.00021198 | $0.00020228 | $0.00021272 | $0.00020743 | - | - |