Cap Mercado $2.55T
1.66%
Volumen 24h $124.73B
28.82%
BTC % 54.12%
0.57%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POG (POGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00013606 | $0.00013508 | $0.00020768 | $0.00019773 | - | - |
| Apr-03 2026 | $0.00019635 | $0.00018856 | $0.00019948 | $0.00019352 | - | - |
| Apr-02 2026 | $0.00019202 | $0.00018442 | $0.00019658 | $0.00019304 | - | - |
| Apr-01 2026 | $0.00019309 | $0.00018592 | $0.00019824 | $0.00018809 | - | - |
| Mar-31 2026 | $0.00018901 | $0.00016708 | $0.00026315 | $0.00016708 | - | - |
| Mar-30 2026 | $0.00016885 | $0.00016623 | $0.00018303 | $0.00017819 | - | - |
| Mar-29 2026 | $0.00017944 | $0.00017944 | $0.00021988 | $0.0002164 | - | - |
| Mar-28 2026 | $0.00021893 | $0.00019138 | $0.00021893 | $0.00020993 | - | - |
| Mar-27 2026 | $0.00021105 | $0.00021105 | $0.00024983 | $0.00021114 | - | - |
| Mar-26 2026 | $0.00021114 | $0.00020633 | $0.00021574 | $0.00021374 | - | - |
| Mar-25 2026 | $0.00021336 | $0.00021336 | $0.00024296 | $0.00024296 | - | - |
| Mar-24 2026 | $0.00024296 | $0.0002119 | $0.00024296 | $0.0002131 | - | - |
| Mar-23 2026 | $0.00021507 | $0.00020721 | $0.00022337 | $0.00022337 | - | - |
| Mar-22 2026 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Mar-21 2026 | $0.00025418 | $0.00023246 | $0.00025418 | $0.00023342 | - | - |