Cap Mercado $2.48T
0.76%
Volumen 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POG (POGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00240963 | $0.00225628 | $0.00248739 | $0.00239079 | $24,107 | - |
| Oct-14 2024 | $0.00240217 | $0.00215827 | $0.00256919 | $0.00215827 | $17,438 | - |
| Oct-13 2024 | $0.00212927 | $0.00205828 | $0.00221951 | $0.00208523 | $48,184 | - |
| Oct-12 2024 | $0.00215087 | $0.00202332 | $0.00216051 | $0.00206659 | $41,081 | - |
| Oct-11 2024 | $0.00204674 | $0.00190056 | $0.00208592 | $0.00193841 | $90,541 | - |
| Oct-10 2024 | $0.00195829 | $0.00190719 | $0.00205753 | $0.00196178 | $97,567 | - |
| Oct-09 2024 | $0.00199038 | $0.00195084 | $0.00208906 | $0.00208906 | $46,633 | - |
| Oct-08 2024 | $0.00207903 | $0.00193972 | $0.00211893 | $0.00194317 | $47,331 | - |
| Oct-07 2024 | $0.00195178 | $0.00185585 | $0.0022602 | $0.00185585 | $77,338 | - |
| Oct-06 2024 | $0.00215614 | $0.00202001 | $0.00231447 | $0.00219003 | $40,035 | - |
| Oct-05 2024 | $0.00229012 | $0.00219968 | $0.0024046 | $0.0023426 | $60,783 | - |
| Oct-04 2024 | $0.00234357 | $0.00220461 | $0.00525942 | $0.0026399 | $83,221 | - |
| Oct-03 2024 | $0.00263971 | $0.00258943 | $0.00275931 | $0.00263025 | $57,074 | - |
| Oct-02 2024 | $0.00259928 | $0.00259928 | $0.0028754 | $0.00280052 | $74,850 | - |
| Oct-01 2024 | $0.00273162 | $0.00271017 | $0.00295799 | $0.00275128 | $83,585 | - |