Cap Mercado $2.59T -1.3%
Volumen 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 minuto atrás
POG POGS

Precios Históricos de POG (POGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00907916 $0.00904376 $0.00966086 $0.00966086 $63,415 -
Jul-26 2024 $0.00961083 $0.00935039 $0.00987919 $0.00970666 $66,240 -
Jul-25 2024 $0.00990028 $0.00972217 $0.010538 $0.010538 $28,775 -
Jul-24 2024 $0.010468 $0.00985458 $0.010899 $0.010871 $64,634 -
Jul-23 2024 $0.010821 $0.00979726 $0.010831 $0.010044 $54,908 -
Jul-22 2024 $0.010311 $0.00994071 $0.01064 $0.010468 $63,413 -
Jul-21 2024 $0.010723 $0.010517 $0.011222 $0.011185 $63,707 -
Jul-20 2024 $0.011169 $0.010684 $0.011613 $0.011449 $67,074 -
Jul-19 2024 $0.011677 $0.01102 $0.011677 $0.011234 $54,266 -
Jul-18 2024 $0.011413 $0.011041 $0.011499 $0.01148 $64,094 -
Jul-17 2024 $0.011481 $0.01143 $0.012278 $0.012059 $52,207 -
Jul-16 2024 $0.011785 $0.010197 $0.011942 $0.010526 $87,520 -
Jul-15 2024 $0.01093 $0.00867298 $0.011514 $0.00878667 $148,413 -
Jul-14 2024 $0.0084397 $0.00673732 $0.00867613 $0.00743654 $104,862 -
Jul-13 2024 $0.00725417 $0.00696921 $0.00752537 $0.00731251 $85,320 -

Análisis de precios históricos y de mercado de POG (POGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 07-05-2024.