Cap Mercado $3.31T
-0.72%
Volumen 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Podflow AI by Virtuals (POD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000835 | $0.0000835 | $0.0000835 | $0.0000835 | - | - |
| Jan-08 2026 | $0.0000835 | $0.00008126 | $0.00008394 | $0.00008394 | - | - |
| Jan-07 2026 | $0.00008394 | $0.00008394 | $0.00008809 | $0.00008667 | - | - |
| Jan-06 2026 | $0.00008667 | $0.00008264 | $0.00009072 | $0.00008264 | - | - |
| Jan-05 2026 | $0.00008264 | $0.00007002 | $0.00008503 | $0.00007002 | - | - |
| Jan-04 2026 | $0.00007002 | $0.00006541 | $0.00007002 | $0.00006541 | - | - |
| Jan-03 2026 | $0.00006541 | $0.00005861 | $0.00007099 | $0.00005861 | - | - |
| Jan-02 2026 | $0.00005861 | $0.000052 | $0.00005861 | $0.000052 | - | - |
| Jan-01 2026 | $0.000052 | $0.00005167 | $0.000052 | $0.00005167 | - | - |
| Dec-31 2025 | $0.00005448 | $0.00005448 | $0.00005503 | $0.00005503 | - | - |
| Dec-30 2025 | $0.00005503 | $0.00005503 | $0.00005514 | $0.00005514 | - | - |
| Dec-29 2025 | $0.00005514 | $0.00005514 | $0.00005752 | $0.00005634 | - | - |
| Dec-28 2025 | $0.00005634 | $0.00005633 | $0.0000644 | $0.00006355 | - | - |
| Dec-27 2025 | $0.00006373 | $0.00005496 | $0.00007217 | $0.00005575 | - | - |
| Dec-26 2025 | $0.00005575 | $0.00005368 | $0.00005589 | $0.00005414 | - | - |