Cap Mercado $2.62T
0.73%
Volumen 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Podflow AI by Virtuals (POD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000435 | $0.00003963 | $0.0000435 | $0.00003963 | - | - |
| Mar-12 2026 | $0.00003963 | $0.00003963 | $0.00004011 | $0.00004011 | - | - |
| Mar-11 2026 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Mar-10 2026 | $0.00004011 | $0.00003773 | $0.00004116 | $0.00003773 | - | - |
| Mar-09 2026 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| Mar-08 2026 | $0.00003773 | $0.00003773 | $0.00004011 | $0.00004011 | - | - |
| Mar-07 2026 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Mar-06 2026 | $0.00004011 | $0.00004011 | $0.00004173 | $0.00004173 | - | - |
| Mar-05 2026 | $0.00004173 | $0.00004173 | $0.00004474 | $0.00004474 | - | - |
| Mar-04 2026 | $0.00004474 | $0.00004048 | $0.00004474 | $0.00004048 | - | - |
| Mar-03 2026 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | - |
| Mar-02 2026 | $0.00004048 | $0.00004048 | $0.00004117 | $0.00004117 | - | - |
| Mar-01 2026 | $0.00004117 | $0.00003785 | $0.00004117 | $0.00003785 | - | - |
| Feb-28 2026 | $0.00003785 | $0.00003785 | $0.00004314 | $0.00004314 | - | - |
| Feb-27 2026 | $0.00004314 | $0.00003999 | $0.00004314 | $0.00003999 | - | - |