Cap Mercado R45.25T
4.13%
Volumen 24h R2.96T
5.57%
BTC % 51.77%
0.96%
ETH % 14.48%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-01 2023 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | - | - |
Sep-30 2023 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | - | - |
Sep-29 2023 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | - | - |
Sep-28 2023 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | - | - |
Sep-27 2023 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | - | - |
Sep-26 2023 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | R220,997,882,405,179 | - | - |
Sep-25 2023 | R220,997,882,405,179 | R220,492,562,108,582 | R222,221,858,008,988 | R220,492,562,108,582 | - | - |
Sep-24 2023 | R222,403,327,196,084 | R219,432,923,954,178 | R233,441,228,818,536 | R233,090,010,670,581 | R177 | - |
Sep-23 2023 | R233,043,201,109,984 | R233,043,201,109,984 | R252,110,405,208,242 | R252,110,405,208,242 | R329 | - |
Sep-22 2023 | R252,110,405,208,242 | R251,603,564,519,735 | R253,127,150,108,527 | R251,625,074,039,783 | - | - |
Sep-21 2023 | R251,755,079,480,971 | R251,280,214,202,760 | R272,101,008,972,959 | R272,101,008,972,959 | R136 | - |
Sep-20 2023 | R272,101,008,972,959 | R272,101,008,972,959 | R272,101,008,972,959 | R272,101,008,972,959 | - | - |
Sep-19 2023 | R272,101,008,972,959 | R272,101,008,972,959 | R272,101,008,972,959 | R272,101,008,972,959 | - | - |
Sep-18 2023 | R272,101,008,972,959 | R272,101,008,972,959 | R272,101,008,972,959 | R272,101,008,972,959 | - | - |
Sep-17 2023 | R272,016,983,313,705 | R270,191,980,056,065 | R305,657,456,173,494 | R304,991,037,479,049 | R523 | - |
Análisis de precios históricos y de mercado de PocketRocket (POCROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 422 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2633 ZAR.