Cap Mercado MX$45.87T
2.58%
Volumen 24h MX$2.28T
37.61%
BTC % 50.16%
0.33%
ETH % 16.73%
-0.29%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-01 2023 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | - | - |
Sep-30 2023 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | - | - |
Sep-29 2023 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | - | - |
Sep-28 2023 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | - | - |
Sep-27 2023 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | - | - |
Sep-26 2023 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | MX$222,462,908,639,364 | - | - |
Sep-25 2023 | MX$222,462,908,639,364 | MX$221,954,238,503,017 | MX$223,694,998,150,646 | MX$221,954,238,503,017 | - | - |
Sep-24 2023 | MX$223,877,670,322,662 | MX$220,887,575,857,346 | MX$234,988,743,756,858 | MX$234,635,197,334,103 | MX$178 | - |
Sep-23 2023 | MX$234,588,077,466,305 | MX$234,588,077,466,305 | MX$253,781,680,758,584 | MX$253,781,680,758,584 | MX$331 | - |
Sep-22 2023 | MX$253,781,680,758,584 | MX$253,271,480,151,434 | MX$254,805,165,804,685 | MX$253,293,132,261,133 | - | - |
Sep-21 2023 | MX$253,423,999,526,788 | MX$252,945,986,299,453 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | MX$137 | - |
Sep-20 2023 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | - | - |
Sep-19 2023 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | - | - |
Sep-18 2023 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | MX$273,904,805,064,375 | - | - |
Sep-17 2023 | MX$273,820,222,387,136 | MX$271,983,120,924,658 | MX$307,683,702,701,718 | MX$307,012,866,223,448 | MX$526 | - |
Análisis de precios históricos y de mercado de PocketRocket (POCROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38437 MXN.