Cap Mercado $2.25T
2.13%
Volumen 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-30 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-29 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-28 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-27 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-26 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-25 2023 | $12,100,654,449,370 | $12,072,985,829,975 | $12,167,672,764,998 | $12,072,985,829,975 | - | - |
Sep-24 2023 | $12,177,609,040,868 | $12,014,965,748,478 | $12,781,985,118,710 | $12,762,754,303,471 | $10 | - |
Sep-23 2023 | $12,760,191,263,900 | $12,760,191,263,900 | $13,804,208,725,052 | $13,804,208,725,052 | $18 | - |
Sep-22 2023 | $13,804,208,725,052 | $13,776,456,857,180 | $13,859,880,202,840 | $13,777,634,602,716 | - | - |
Sep-21 2023 | $13,784,753,000,880 | $13,758,751,934,358 | $14,898,786,581,447 | $14,898,786,581,447 | $7 | - |
Sep-20 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
Sep-19 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
Sep-18 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
Sep-17 2023 | $14,894,185,788,642 | $14,794,258,433,911 | $16,736,157,001,938 | $16,699,667,501,439 | $29 | - |