Cap Mercado CA$3.57T
3.27%
Volumen 24h CA$228.64B
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-01 2023 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | - | - |
Sep-30 2023 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | - | - |
Sep-29 2023 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | - | - |
Sep-28 2023 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | - | - |
Sep-27 2023 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | - | - |
Sep-26 2023 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | CA$16,633,801,619,192 | - | - |
Sep-25 2023 | CA$16,633,801,619,192 | CA$16,595,767,781,600 | CA$16,725,926,336,221 | CA$16,595,767,781,600 | - | - |
Sep-24 2023 | CA$16,739,584,939,757 | CA$16,516,012,217,172 | CA$17,570,372,383,881 | CA$17,543,937,320,637 | CA$13 | - |
Sep-23 2023 | CA$17,540,414,115,182 | CA$17,540,414,115,182 | CA$18,975,541,397,630 | CA$18,975,541,397,630 | CA$25 | - |
Sep-22 2023 | CA$18,975,541,397,630 | CA$18,937,393,125,016 | CA$19,052,068,524,427 | CA$18,939,012,077,585 | - | - |
Sep-21 2023 | CA$18,948,797,170,069 | CA$18,913,055,584,007 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | CA$10 | - |
Sep-20 2023 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | - | - |
Sep-19 2023 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | - | - |
Sep-18 2023 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | CA$20,480,170,010,590 | - | - |
Sep-17 2023 | CA$20,473,845,668,783 | CA$20,336,483,528,424 | CA$23,005,856,138,004 | CA$22,955,696,940,829 | CA$39 | - |
Análisis de precios históricos y de mercado de PocketRocket (POCROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 422 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.