Cap Mercado Tk305.15T
3.7%
Volumen 24h Tk19.21T
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-01 2023 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | - | - |
Sep-30 2023 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | - | - |
Sep-29 2023 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | - | - |
Sep-28 2023 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | - | - |
Sep-27 2023 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | - | - |
Sep-26 2023 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | Tk0.000000001421344323701534 | - | - |
Sep-25 2023 | Tk0.000000001421344323701534 | Tk0.000000001418094364347163 | Tk0.000000001429216303097396 | Tk0.000000001418094364347163 | - | - |
Sep-24 2023 | Tk0.00000000143038341925344 | Tk0.000000001411279318612115 | Tk0.000000001501373505881891 | Tk0.00000000149911465201622 | Tk1,135 | - |
Sep-23 2023 | Tk0.000000001498813597080645 | Tk0.000000001498813597080645 | Tk0.000000001621444013349654 | Tk0.000000001621444013349654 | Tk2,118 | - |
Sep-22 2023 | Tk0.000000001621444013349654 | Tk0.000000001618184275619185 | Tk0.00000000162798319181121 | Tk0.000000001618322613751173 | - | - |
Sep-21 2023 | Tk0.000000001619158741653725 | Tk0.000000001616104653259922 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | Tk872 | - |
Sep-20 2023 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | - | - |
Sep-19 2023 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | - | - |
Sep-18 2023 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | Tk0.000000001750013259711271 | - | - |
Sep-17 2023 | Tk0.000000001749472850036184 | Tk0.000000001737735370958315 | Tk0.000000001965831009786478 | Tk0.000000001961544948679242 | Tk3,361 | - |
Análisis de precios históricos y de mercado de PocketRocket (POCROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 422 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.