Cap Mercado AU$3.72T
1.26%
Volumen 24h AU$181.62B
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-01 2023 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | - | - |
Sep-30 2023 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | - | - |
Sep-29 2023 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | - | - |
Sep-28 2023 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | - | - |
Sep-27 2023 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | - | - |
Sep-26 2023 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | AU$18,180,265,257,822 | - | - |
Sep-25 2023 | AU$18,180,265,257,822 | AU$18,138,695,370,671 | AU$18,280,954,915,588 | AU$18,138,695,370,671 | - | - |
Sep-24 2023 | AU$18,295,883,375,180 | AU$18,051,524,839,828 | AU$19,203,910,082,052 | AU$19,175,017,320,620 | AU$15 | - |
Sep-23 2023 | AU$19,171,166,558,708 | AU$19,171,166,558,708 | AU$20,739,719,272,692 | AU$20,739,719,272,692 | AU$27 | - |
Sep-22 2023 | AU$20,739,719,272,692 | AU$20,698,024,311,364 | AU$20,823,361,214,350 | AU$20,699,793,779,812 | - | - |
Sep-21 2023 | AU$20,710,488,603,582 | AU$20,671,424,081,218 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | AU$11 | - |
Sep-20 2023 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | - | - |
Sep-19 2023 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | - | - |
Sep-18 2023 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | AU$22,384,234,935,699 | - | - |
Sep-17 2023 | AU$22,377,322,612,571 | AU$22,227,189,756,278 | AU$25,144,737,002,851 | AU$25,089,914,447,513 | AU$43 | - |
Análisis de precios históricos y de mercado de PocketRocket (POCROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 422 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50242 AUD.