Cap Mercado $4.16T
3.07%
Volumen 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pmail (PML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | - | - |
| Apr-29 2022 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | - | - |
| Apr-28 2022 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | - | - |
| Apr-27 2022 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | - | - |
| Apr-26 2022 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | - | - |
| Apr-25 2022 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | $50,447,484,930,000 | - | - |
| Apr-24 2022 | $50,447,484,930,000 | $50,445,137,170,000 | $50,935,237,130,000 | $50,935,237,130,000 | - | - |
| Apr-23 2022 | $50,935,237,130,000 | $39,747,734,200,000 | $53,346,390,660,000 | $53,346,390,660,000 | - | - |
| Apr-22 2022 | $53,346,390,660,000 | $44,495,855,660,000 | $53,349,758,230,000 | $44,495,855,660,000 | - | - |
| Apr-21 2022 | $44,495,855,660,000 | $44,491,179,330,000 | $44,495,855,660,000 | $44,491,179,330,000 | - | - |
| Apr-20 2022 | $44,491,155,360,000 | $44,490,191,760,000 | $46,558,413,080,000 | $46,547,021,840,000 | $107 | - |
| Apr-19 2022 | $46,546,662,050,000 | $36,216,734,730,000 | $66,151,606,960,000 | $66,149,972,130,000 | $141 | - |
| Apr-18 2022 | $66,149,972,130,000 | $54,416,899,510,000 | $79,611,468,760,000 | $79,611,468,760,000 | - | - |
| Apr-17 2022 | $79,611,468,760,000 | $79,598,516,120,000 | $79,613,960,240,000 | $79,606,755,140,000 | - | - |
| Apr-16 2022 | $79,607,129,600,000 | $72,652,527,650,000 | $79,611,819,950,000 | $72,660,285,150,000 | $140 | - |