Cap Mercado ₨698.00T
2.07%
Volumen 24h ₨28.01T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-29 2023 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | - | - |
Dec-28 2023 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | - | - |
Dec-27 2023 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | - | - |
Dec-26 2023 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | - | - |
Dec-25 2023 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | - | - |
Dec-24 2023 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | ₨0.00530111 | - | - |
Dec-23 2023 | ₨0.00530111 | ₨0.00530081 | ₨0.00530232 | ₨0.00530081 | - | - |
Dec-22 2023 | ₨0.00530172 | ₨0.00529738 | ₨0.00530172 | ₨0.00529738 | - | - |
Dec-21 2023 | ₨0.005298 | ₨0.00529611 | ₨0.00530059 | ₨0.00529746 | - | - |
Dec-20 2023 | ₨0.00529703 | ₨0.00529423 | ₨0.00529855 | ₨0.0052972 | - | - |
Dec-19 2023 | ₨0.00529527 | ₨0.00529354 | ₨0.00529735 | ₨0.00529504 | - | - |
Dec-18 2023 | ₨0.00529572 | ₨0.00529157 | ₨0.00529785 | ₨0.00529206 | - | - |
Dec-17 2023 | ₨0.00529256 | ₨0.0052902 | ₨0.00529482 | ₨0.00529296 | ₨1,258,635 | - |
Dec-16 2023 | ₨0.00529503 | ₨0.0052929 | ₨0.00529859 | ₨0.00529762 | ₨1,135,219 | - |
Dec-15 2023 | ₨0.00529837 | ₨0.005296 | ₨0.00529908 | ₨0.005298 | ₨1,322,006 | - |
Análisis de precios históricos y de mercado de PlutusFi (PLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.