Cap Mercado Rp40,670.94T
2.91%
Volumen 24h Rp1,608.38T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-29 2023 | Rp0.304776 | Rp0.304776 | Rp0.304776 | Rp0.304776 | - | - |
Dec-28 2023 | Rp0.304776 | Rp0.304776 | Rp0.304776 | Rp0.304776 | - | - |
Dec-27 2023 | Rp0.304776 | Rp0.304776 | Rp0.304776 | Rp0.304776 | - | - |
Dec-26 2023 | Rp0.304776 | Rp0.304776 | Rp0.304776 | Rp0.304776 | - | - |
Dec-25 2023 | Rp0.304776 | Rp0.304776 | Rp0.304776 | Rp0.304776 | - | - |
Dec-24 2023 | Rp0.304776 | Rp0.304776 | Rp0.304776 | Rp0.304776 | - | - |
Dec-23 2023 | Rp0.304776 | Rp0.304759 | Rp0.304846 | Rp0.304759 | - | - |
Dec-22 2023 | Rp0.304811 | Rp0.304562 | Rp0.304811 | Rp0.304562 | - | - |
Dec-21 2023 | Rp0.304597 | Rp0.304489 | Rp0.304746 | Rp0.304566 | - | - |
Dec-20 2023 | Rp0.304542 | Rp0.304381 | Rp0.304629 | Rp0.304551 | - | - |
Dec-19 2023 | Rp0.30444 | Rp0.304341 | Rp0.30456 | Rp0.304427 | - | - |
Dec-18 2023 | Rp0.304466 | Rp0.304228 | Rp0.304589 | Rp0.304256 | - | - |
Dec-17 2023 | Rp0.304285 | Rp0.304149 | Rp0.304415 | Rp0.304308 | Rp72,362,602 | - |
Dec-16 2023 | Rp0.304426 | Rp0.304304 | Rp0.304631 | Rp0.304575 | Rp65,267,048 | - |
Dec-15 2023 | Rp0.304619 | Rp0.304482 | Rp0.30466 | Rp0.304597 | Rp76,005,999 | - |
Análisis de precios históricos y de mercado de PlutusFi (PLUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.