Cap Mercado £2.12T
-0.2%
Volumen 24h £95.91B
-21.18%
BTC % 49.29%
-0.64%
ETH % 16.87%
0.77%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-26 2022 | £0.016554 | £0.016554 | £0.016554 | £0.016554 | - | - |
Sep-25 2022 | £0.016554 | £0.016554 | £0.016554 | £0.016554 | - | - |
Sep-24 2022 | £0.016554 | £0.016554 | £0.016554 | £0.016554 | - | - |
Sep-23 2022 | £0.016554 | £0.016554 | £0.016554 | £0.016554 | - | - |
Sep-22 2022 | £0.016554 | £0.016554 | £0.016554 | £0.016554 | - | - |
Sep-21 2022 | £0.016554 | £0.016554 | £0.016554 | £0.016554 | - | - |
Sep-20 2022 | £0.016554 | £0.016554 | £0.016554 | £0.016554 | - | - |
Sep-19 2022 | £0.016556 | £0.016534 | £0.016581 | £0.016554 | - | - |
Sep-18 2022 | £0.016556 | £0.016544 | £0.017204 | £0.017204 | - | - |
Sep-17 2022 | £0.017204 | £0.017204 | £0.017204 | £0.017204 | - | - |
Sep-16 2022 | £0.017204 | £0.017204 | £0.017204 | £0.017204 | - | - |
Sep-15 2022 | £0.017204 | £0.017204 | £0.017204 | £0.017204 | - | - |
Sep-14 2022 | £0.017205 | £0.01669 | £0.017226 | £0.016695 | - | - |
Sep-13 2022 | £0.016718 | £0.016634 | £0.020142 | £0.020142 | - | - |
Sep-12 2022 | £0.020142 | £0.020142 | £0.020142 | £0.020142 | - | - |
Análisis de precios históricos y de mercado de PLUTUS (PLTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 20 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.