Cap Mercado €2.52T
-0.59%
Volumen 24h €183.41B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.0368 | €0.03587 | €0.037773 | €0.037408 | €182,988 | €5,570,382 |
May-20 2024 | €0.037154 | €0.037122 | €0.038551 | €0.038023 | €161,746 | €5,623,886 |
May-19 2024 | €0.038295 | €0.037414 | €0.038751 | €0.037844 | €155,052 | €5,796,554 |
May-18 2024 | €0.038163 | €0.037927 | €0.040373 | €0.039564 | €179,477 | €5,776,710 |
May-17 2024 | €0.038976 | €0.038976 | €0.042132 | €0.042132 | €199,372 | €5,899,692 |
May-16 2024 | €0.04204 | €0.041606 | €0.04567 | €0.042371 | €191,685 | €6,363,432 |
May-15 2024 | €0.042245 | €0.040673 | €0.0429 | €0.04282 | €249,807 | €6,394,561 |
May-14 2024 | €0.042418 | €0.04153 | €0.05087 | €0.050428 | €271,636 | €6,420,710 |
May-13 2024 | €0.049481 | €0.040366 | €0.049603 | €0.042013 | €402,170 | €7,489,790 |
May-12 2024 | €0.04202 | €0.035232 | €0.047408 | €0.035593 | €400,558 | €6,360,433 |
May-11 2024 | €0.034035 | €0.028525 | €0.034756 | €0.028525 | €325,573 | €5,151,780 |
May-10 2024 | €0.028865 | €0.028122 | €0.03021 | €0.029032 | €196,628 | €4,369,185 |
May-09 2024 | €0.029239 | €0.028917 | €0.029806 | €0.029147 | €165,934 | €4,425,814 |
May-08 2024 | €0.029178 | €0.028905 | €0.029829 | €0.029327 | €172,334 | €4,416,669 |
May-07 2024 | €0.029421 | €0.028737 | €0.029474 | €0.029468 | €173,876 | €4,453,444 |
Análisis de precios históricos y de mercado de Plugin (PLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 930 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92228 EUR.