Cap Mercado Tk301.25T
2.97%
Volumen 24h Tk21.10T
1.94%
BTC % 50.29%
0.13%
ETH % 16.38%
-0.54%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2024 | Tk2.8167 | Tk2.7979 | Tk2.8951 | Tk2.8786 | Tk23,918,447 | Tk426,357,993 |
Jul-15 2024 | Tk2.8896 | Tk2.8896 | Tk3.0448 | Tk2.9004 | Tk25,107,936 | Tk437,389,746 |
Jul-14 2024 | Tk2.9005 | Tk2.8640 | Tk2.9725 | Tk2.9725 | Tk20,602,981 | Tk439,046,561 |
Jul-13 2024 | Tk2.9311 | Tk2.7768 | Tk2.9694 | Tk2.8209 | Tk24,510,238 | Tk443,675,643 |
Jul-12 2024 | Tk2.8410 | Tk2.7844 | Tk2.9244 | Tk2.7968 | Tk23,363,591 | Tk430,039,720 |
Jul-11 2024 | Tk2.8135 | Tk2.6853 | Tk2.9815 | Tk2.6859 | Tk23,651,977 | Tk425,870,919 |
Jul-10 2024 | Tk2.6859 | Tk2.6284 | Tk2.7317 | Tk2.6364 | Tk24,348,182 | Tk406,557,076 |
Jul-09 2024 | Tk2.6464 | Tk2.6462 | Tk2.6975 | Tk2.6823 | Tk24,588,145 | Tk400,587,433 |
Jul-08 2024 | Tk2.6736 | Tk2.6319 | Tk2.7117 | Tk2.6556 | Tk20,984,617 | Tk404,695,753 |
Jul-07 2024 | Tk2.6662 | Tk2.6499 | Tk2.7145 | Tk2.7126 | Tk23,954,889 | Tk403,584,318 |
Jul-06 2024 | Tk2.7021 | Tk2.6558 | Tk2.7322 | Tk2.6778 | Tk23,355,928 | Tk409,008,095 |
Jul-05 2024 | Tk2.6898 | Tk2.6781 | Tk2.7873 | Tk2.7873 | Tk25,961,831 | Tk407,150,843 |
Jul-04 2024 | Tk2.8003 | Tk2.6500 | Tk2.8193 | Tk2.6661 | Tk25,281,202 | Tk423,879,645 |
Jul-03 2024 | Tk2.6586 | Tk2.6542 | Tk2.7459 | Tk2.6754 | Tk24,276,303 | Tk402,428,865 |
Jul-02 2024 | Tk2.6756 | Tk2.6670 | Tk2.7130 | Tk2.7014 | Tk22,761,564 | Tk405,005,490 |
Análisis de precios históricos y de mercado de Plugin (PLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 986 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52237 BDT.