Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PL^Gnet (PLUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006345 | $0.00006344 | $0.00006361 | $0.00006361 | $76,069 | - |
| Jun-20 2025 | $0.0000636 | $0.00006355 | $0.00006403 | $0.00006402 | $77,238 | - |
| Jun-19 2025 | $0.00006407 | $0.00006398 | $0.00006409 | $0.00006404 | $115,962 | - |
| Jun-18 2025 | $0.00006407 | $0.00006401 | $0.00006409 | $0.00006403 | $83,209 | - |
| Jun-17 2025 | $0.00006403 | $0.00006402 | $0.00006409 | $0.00006404 | $115,122 | - |
| Jun-16 2025 | $0.00006404 | $0.00006401 | $0.0000641 | $0.00006405 | $84,661 | - |
| Jun-15 2025 | $0.00006404 | $0.00006401 | $0.00006469 | $0.00006447 | $76,327 | - |
| Jun-14 2025 | $0.00006444 | $0.00006421 | $0.00006493 | $0.00006427 | $102,420 | - |
| Jun-13 2025 | $0.00006424 | $0.00006423 | $0.00006537 | $0.00006535 | $94,906 | - |
| Jun-12 2025 | $0.00006533 | $0.00006446 | $0.00006556 | $0.00006449 | $78,577 | - |
| Jun-11 2025 | $0.00006452 | $0.00006443 | $0.00006458 | $0.00006457 | $115,797 | - |
| Jun-10 2025 | $0.00006458 | $0.00006437 | $0.00006518 | $0.00006444 | $98,401 | - |
| Jun-09 2025 | $0.00006443 | $0.00006403 | $0.00006738 | $0.00006729 | $42,305 | - |
| Jun-08 2025 | $0.00006729 | $0.00006692 | $0.00007042 | $0.00007042 | $39,449 | - |
| Jun-07 2025 | $0.0000708 | $0.0000708 | $0.00007126 | $0.00007126 | $63,474 | - |