Cap Mercado $2.24T
-2.13%
Volumen 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PL^Gnet (PLUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006706 | $0.00006614 | $0.00006739 | $0.00006639 | $107,696 | - |
| Aug-12 2024 | $0.00006555 | $0.00006555 | $0.00007903 | $0.00007542 | $90,098 | - |
| Aug-11 2024 | $0.00007489 | $0.00007489 | $0.0000764 | $0.00007605 | $94,570 | - |
| Aug-10 2024 | $0.0000756 | $0.00007338 | $0.00007612 | $0.00007338 | $116,676 | - |
| Aug-09 2024 | $0.00007381 | $0.00007246 | $0.00007706 | $0.00007295 | $122,566 | - |
| Aug-08 2024 | $0.00007264 | $0.00007144 | $0.00007311 | $0.00007204 | $30,399 | - |
| Aug-07 2024 | $0.00007227 | $0.00007068 | $0.00007598 | $0.00007551 | $101,052 | - |
| Aug-06 2024 | $0.00007583 | $0.00007063 | $0.00008168 | $0.00007553 | $104,986 | - |
| Aug-05 2024 | $0.00007587 | $0.00007022 | $0.00008322 | $0.00008322 | $52,624 | - |
| Aug-04 2024 | $0.00008303 | $0.0000818 | $0.00009023 | $0.00008996 | $97,519 | - |
| Aug-03 2024 | $0.00009009 | $0.00008131 | $0.00009027 | $0.0000846 | $112,396 | - |
| Aug-02 2024 | $0.00008452 | $0.00008102 | $0.00008506 | $0.00008102 | $59,065 | - |
| Aug-01 2024 | $0.00008256 | $0.00008077 | $0.00008462 | $0.00008327 | $116,340 | - |
| Jul-31 2024 | $0.00008371 | $0.00008309 | $0.00008582 | $0.0000838 | $32,307 | - |
| Jul-30 2024 | $0.00008305 | $0.0000813 | $0.00008594 | $0.00008343 | $111,424 | - |