Cap Mercado $4.25T
0.69%
Volumen 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plena Finance (PLENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00092997 | $0.00090787 | $0.0009386 | $0.00091241 | $40,566 | - |
| Sep-09 2025 | $0.00091624 | $0.00090298 | $0.00093068 | $0.00093068 | $43,714 | - |
| Sep-08 2025 | $0.00093177 | $0.00092776 | $0.00093288 | $0.00092776 | $34,865 | - |
| Sep-07 2025 | $0.0009311 | $0.00092733 | $0.00098431 | $0.00098095 | $33,043 | - |
| Sep-06 2025 | $0.00098143 | $0.00098032 | $0.00098776 | $0.00098518 | $40,514 | - |
| Sep-05 2025 | $0.00097312 | $0.00097312 | $0.00100608 | $0.00098697 | $40,515 | - |
| Sep-04 2025 | $0.00099197 | $0.00097678 | $0.0009963 | $0.00099522 | $40,473 | - |
| Sep-03 2025 | $0.00099519 | $0.00097016 | $0.00101095 | $0.00101095 | $37,880 | - |
| Sep-02 2025 | $0.00100992 | $0.00100329 | $0.00118943 | $0.00117522 | $44,821 | - |
| Sep-01 2025 | $0.00116829 | $0.00114992 | $0.00117677 | $0.00115376 | $40,880 | - |
| Aug-31 2025 | $0.00117283 | $0.00116397 | $0.00117628 | $0.00117179 | $38,161 | - |
| Aug-30 2025 | $0.00116935 | $0.00116534 | $0.00120685 | $0.00119466 | $39,189 | - |
| Aug-29 2025 | $0.00119945 | $0.00119659 | $0.00126901 | $0.00125728 | $43,293 | - |
| Aug-28 2025 | $0.00125596 | $0.00125596 | $0.00138785 | $0.00136447 | $45,748 | - |
| Aug-27 2025 | $0.00136798 | $0.00136625 | $0.00139469 | $0.0013724 | $42,522 | - |