Cap Mercado $2.41T
-4.2%
Volumen 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plebz (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-12 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-11 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-10 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-09 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-08 2025 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | $44,894,775,808,882 | - | - |
| Nov-07 2025 | $44,894,775,808,882 | $44,358,155,018,311 | $44,894,775,808,882 | $44,358,155,018,311 | - | - |
| Nov-06 2025 | $45,732,418,654,468 | $45,732,418,654,468 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-05 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-04 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-03 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-02 2025 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | $52,402,158,658,335 | - | - |
| Nov-01 2025 | $52,402,158,658,335 | $52,198,930,044,638 | $52,402,158,658,335 | $52,198,930,044,638 | - | - |
| Oct-31 2025 | $52,198,930,044,638 | $52,198,930,044,638 | $53,730,798,186,239 | $53,730,798,186,239 | - | - |
| Oct-30 2025 | $53,730,798,186,239 | $53,730,798,186,239 | $53,730,798,186,239 | $53,730,798,186,239 | - | - |