Cap Mercado $4.11T
-0.75%
Volumen 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monedas
32.840
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $71,159,025,236,694 | $71,017,227,208,525 | $72,619,514,368,723 | $71,017,227,208,525 | $34 | - |
Aug-20 2025 | $71,017,227,208,525 | $71,017,227,208,525 | $72,675,405,349,875 | $72,675,405,349,875 | - | - |
Aug-19 2025 | $72,675,405,349,875 | $72,675,405,349,875 | $74,671,420,779,579 | $74,281,275,566,360 | - | - |
Aug-18 2025 | $74,281,275,566,360 | $74,281,275,566,360 | $77,747,035,255,783 | $77,747,035,255,783 | - | - |
Aug-17 2025 | $77,747,035,255,783 | $77,747,035,255,783 | $77,747,035,255,783 | $77,747,035,255,783 | - | - |
Aug-16 2025 | $77,747,035,255,783 | $77,747,035,255,783 | $80,565,746,367,781 | $80,565,746,367,781 | - | - |
Aug-15 2025 | $80,565,746,367,781 | $79,395,257,938,108 | $80,565,746,367,781 | $79,395,257,938,108 | - | - |
Aug-14 2025 | $79,395,257,938,108 | $79,395,257,938,108 | $80,726,684,726,579 | $80,726,684,726,579 | - | - |
Aug-13 2025 | $80,726,684,726,579 | $75,739,817,791,143 | $80,726,684,726,579 | $75,739,817,791,143 | - | - |
Aug-12 2025 | $75,739,817,791,143 | $75,739,817,791,143 | $75,739,817,791,143 | $75,739,817,791,143 | - | - |
Aug-11 2025 | $75,739,817,791,143 | $74,831,532,249,297 | $75,739,817,791,143 | $74,831,532,249,297 | - | - |
Aug-10 2025 | $74,831,532,249,297 | $70,098,905,170,265 | $75,380,498,921,737 | $70,098,905,170,265 | - | - |
Aug-09 2025 | $70,098,905,170,265 | $70,098,905,170,265 | $70,098,905,170,265 | $70,098,905,170,265 | - | - |
Aug-08 2025 | $70,098,905,170,265 | $70,098,905,170,265 | $70,098,905,170,265 | $70,098,905,170,265 | - | - |
Aug-07 2025 | $70,098,905,170,265 | $66,042,866,049,591 | $70,098,905,170,265 | $66,042,866,049,591 | - | - |