Cap Mercado $4.11T -0.75%
Volumen 24h $294.10B -21.37%
BTC % 54.66% -0.09%
ETH % 12.67% 1.02%
Monedas 32.840 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Plebz PLEB

Precios Históricos de Plebz (PLEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2025 $71,159,025,236,694 $71,017,227,208,525 $72,619,514,368,723 $71,017,227,208,525 $34 -
Aug-20 2025 $71,017,227,208,525 $71,017,227,208,525 $72,675,405,349,875 $72,675,405,349,875 - -
Aug-19 2025 $72,675,405,349,875 $72,675,405,349,875 $74,671,420,779,579 $74,281,275,566,360 - -
Aug-18 2025 $74,281,275,566,360 $74,281,275,566,360 $77,747,035,255,783 $77,747,035,255,783 - -
Aug-17 2025 $77,747,035,255,783 $77,747,035,255,783 $77,747,035,255,783 $77,747,035,255,783 - -
Aug-16 2025 $77,747,035,255,783 $77,747,035,255,783 $80,565,746,367,781 $80,565,746,367,781 - -
Aug-15 2025 $80,565,746,367,781 $79,395,257,938,108 $80,565,746,367,781 $79,395,257,938,108 - -
Aug-14 2025 $79,395,257,938,108 $79,395,257,938,108 $80,726,684,726,579 $80,726,684,726,579 - -
Aug-13 2025 $80,726,684,726,579 $75,739,817,791,143 $80,726,684,726,579 $75,739,817,791,143 - -
Aug-12 2025 $75,739,817,791,143 $75,739,817,791,143 $75,739,817,791,143 $75,739,817,791,143 - -
Aug-11 2025 $75,739,817,791,143 $74,831,532,249,297 $75,739,817,791,143 $74,831,532,249,297 - -
Aug-10 2025 $74,831,532,249,297 $70,098,905,170,265 $75,380,498,921,737 $70,098,905,170,265 - -
Aug-09 2025 $70,098,905,170,265 $70,098,905,170,265 $70,098,905,170,265 $70,098,905,170,265 - -
Aug-08 2025 $70,098,905,170,265 $70,098,905,170,265 $70,098,905,170,265 $70,098,905,170,265 - -
Aug-07 2025 $70,098,905,170,265 $66,042,866,049,591 $70,098,905,170,265 $66,042,866,049,591 - -

Análisis de precios históricos y de mercado de Plebz (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 25-04-2024.