Precios Históricos de Plebz (PLEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Sep-10 2025	$62,462,678,221,096	$62,462,678,221,096	$62,462,678,221,096	$62,462,678,221,096	-	-
Sep-09 2025	$62,462,678,221,096	$62,462,678,221,096	$68,445,770,282,892	$67,949,237,291,179	-	-
Sep-08 2025	$67,949,237,291,179	$67,949,237,291,179	$67,949,237,291,179	$67,949,237,291,179	-	-
Sep-07 2025	$67,949,237,291,179	$67,366,398,517,840	$67,949,237,291,179	$67,723,267,585,557	-	-
Sep-06 2025	$67,723,267,585,557	$67,723,267,585,557	$67,723,267,585,557	$67,723,267,585,557	-	-
Sep-05 2025	$67,723,267,585,557	$67,723,267,585,557	$67,723,267,585,557	$67,723,267,585,557	-	-
Sep-04 2025	$67,723,267,585,557	$67,723,267,585,557	$67,723,267,585,557	$67,723,267,585,557	-	-
Sep-03 2025	$67,723,267,585,557	$58,629,154,400,891	$67,723,267,585,557	$58,629,154,400,891	-	-
Sep-02 2025	$58,629,154,400,891	$58,629,154,400,891	$59,304,300,340,298	$59,304,300,340,298	-	-
Sep-01 2025	$59,304,300,340,298	$59,304,300,340,298	$59,304,300,340,298	$59,304,300,340,298	-	-
Aug-31 2025	$59,304,300,340,298	$59,304,300,340,298	$59,304,300,340,298	$59,304,300,340,298	-	-
Aug-30 2025	$59,304,300,340,298	$59,304,300,340,298	$61,196,988,325,016	$61,196,988,325,016	-	-
Aug-29 2025	$61,196,988,325,016	$61,196,988,325,016	$61,196,988,325,016	$61,196,988,325,016	-	-
Aug-28 2025	$61,196,988,325,016	$61,196,988,325,016	$65,003,720,616,601	$65,003,720,616,601	-	-
Aug-27 2025	$65,003,720,616,601	$65,003,720,616,601	$65,645,802,077,562	$65,645,802,077,562	-	-

Análisis de precios históricos y de mercado de Plebz (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 25-04-2024.