Cap Mercado $4.19T 4.16%
Volumen 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Plebz PLEB

Precios Históricos de Plebz (PLEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $57,139,639,561,870 $57,139,639,561,870 $57,139,639,561,870 $57,139,639,561,870 - -
Oct-25 2025 $57,139,639,561,870 $57,139,639,561,870 $57,890,370,460,067 $57,484,056,875,901 - -
Oct-24 2025 $57,484,056,875,901 $57,484,056,875,901 $57,484,056,875,901 $57,484,056,875,901 - -
Oct-23 2025 $57,484,056,875,901 $57,484,056,875,901 $58,528,635,479,271 $58,528,635,479,271 - -
Oct-22 2025 $58,528,635,479,271 $58,528,635,479,271 $58,528,635,479,271 $58,528,635,479,271 - -
Oct-21 2025 $58,528,635,479,271 $58,031,278,116,702 $58,528,635,479,271 $58,031,278,116,702 - -
Oct-20 2025 $58,031,278,116,702 $58,031,278,116,702 $58,031,278,116,702 $58,031,278,116,702 - -
Oct-19 2025 $58,031,278,116,702 $57,841,723,700,567 $58,630,197,206,046 $58,630,197,206,046 - -
Oct-18 2025 $58,630,197,206,046 $56,839,806,463,446 $58,630,197,206,046 $56,839,806,463,446 - -
Oct-17 2025 $56,839,806,463,446 $56,839,806,463,446 $58,794,993,698,833 $57,591,062,709,258 - -
Oct-16 2025 $57,591,062,709,258 $57,591,062,709,258 $61,922,191,640,436 $61,922,191,640,436 - -
Oct-15 2025 $61,922,191,640,436 $61,922,191,640,436 $63,201,768,021,713 $63,055,644,915,543 - -
Oct-14 2025 $63,055,644,915,543 $63,055,644,915,543 $63,055,644,915,543 $63,055,644,915,543 - -
Oct-13 2025 $63,055,644,915,543 $57,002,367,668,558 $63,154,490,145,761 $57,002,367,668,558 - -
Oct-12 2025 $57,002,367,668,558 $57,002,367,668,558 $57,002,367,668,558 $57,002,367,668,558 - -

Análisis de precios históricos y de mercado de Plebz (PLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 25-04-2024.