Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plebz (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000011013531836021 | $0.0000000010896465640182 | $0.0000000011013531836021 | $0.0000000010968428524424 | $294 | - |
| Oct-17 2024 | $0.0000000010968428524424 | $0.0000000010868134287138 | $0.0000000011135399025587 | $0.0000000011135399025587 | $961 | - |
| Oct-16 2024 | $0.0000000011135399025587 | $0.0000000011135399025587 | $0.0000000011527629678407 | $0.0000000011350578839426 | $1,079 | - |
| Oct-15 2024 | $0.0000000011350578839426 | $0.0000000011350578839426 | $0.0000000011953514122879 | $0.0000000011953514122879 | $905 | - |
| Oct-14 2024 | $0.0000000011953514122879 | $0.0000000011343587477084 | $0.0000000011953514122879 | $0.0000000011413511506585 | $1,393 | - |
| Oct-13 2024 | $0.0000000011541351518755 | $0.0000000011541351518755 | $0.0000000012196100865203 | $0.0000000011909634907781 | $1,193 | - |
| Oct-12 2024 | $0.0000000011914898702201 | $0.000000001018639625370699 | $0.0000000011914898702201 | $0.0000000010264691785383 | $3,921 | - |
| Oct-11 2024 | $0.0000000010264691785383 | $0.000000001010960929701 | $0.0000000010264691785383 | $0.000000001010960929701 | $360 | - |
| Oct-10 2024 | $0.000000001010960929701 | $962,481,482,994,599 | $0.0000000010361032650557 | $0.0000000010361032650557 | $2,840 | - |
| Oct-09 2024 | $0.000000001030857927282 | $0.000000001030857927282 | $0.0000000011301813709531 | $0.000000001050873200969 | $3,003 | - |
| Oct-08 2024 | $0.000000001050873200969 | $954,973,721,359,510 | $0.000000001050873200969 | $954,973,721,359,510 | $2,856 | - |
| Oct-07 2024 | $954,973,721,359,510 | $909,377,297,905,240 | $992,918,430,621,240 | $979,412,021,138,409 | $2,747 | - |
| Oct-06 2024 | $979,412,021,138,409 | $959,181,404,732,360 | $989,490,642,555,519 | $989,490,642,555,519 | $686 | - |
| Oct-05 2024 | $989,490,642,555,519 | $899,010,990,290,710 | $989,490,642,555,519 | $908,043,211,432,820 | $2,301 | - |
| Oct-04 2024 | $908,043,211,432,820 | $834,147,172,109,800 | $0.000000001036401487286599 | $834,147,172,109,800 | $6,990 | - |