Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLEBToken (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-12 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-11 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-10 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-09 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-08 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-07 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-06 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $593,419,350,258,360 | $593,419,350,258,360 | - | - |
| Apr-05 2025 | $593,419,350,258,360 | $593,419,350,258,360 | $613,340,491,243,130 | $613,340,491,243,130 | $30 | - |
| Apr-04 2025 | $613,340,491,243,130 | $613,340,491,243,130 | $613,340,491,243,130 | $613,340,491,243,130 | - | - |
| Apr-03 2025 | $613,340,491,243,130 | $613,340,491,243,130 | $613,340,491,243,130 | $613,340,491,243,130 | - | - |
| Apr-02 2025 | $613,340,491,243,130 | $592,402,941,508,790 | $628,711,532,880,800 | $592,402,941,508,790 | - | - |
| Apr-01 2025 | $592,402,941,508,790 | $592,402,941,508,790 | $592,402,941,508,790 | $592,402,941,508,790 | - | - |
| Mar-31 2025 | $592,402,941,508,790 | $592,402,941,508,790 | $592,402,941,508,790 | $592,402,941,508,790 | - | - |
| Mar-30 2025 | $592,402,941,508,790 | $592,402,941,508,790 | $627,698,373,745,760 | $627,698,373,745,760 | $18 | - |