Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLEBToken (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000017608757685366 | $0.0000000017337045307723 | $0.0000000017608757685366 | $0.0000000017337045307723 | $125 | - |
| Oct-17 2024 | $0.0000000017337045307723 | $0.0000000017337045307723 | $0.0000000017595893423908 | $0.0000000017595893423908 | $306 | - |
| Oct-16 2024 | $0.0000000017595893423908 | $0.0000000017393438644725 | $0.0000000017683055932694 | $0.0000000017393438644725 | $67 | - |
| Oct-15 2024 | $0.0000000017393438644725 | $0.0000000017230845285121 | $0.0000000017393438644725 | $0.0000000017230845285121 | $1,461 | - |
| Oct-14 2024 | $0.0000000017230845285121 | $0.0000000017230845285121 | $0.0000000017348151050318 | $0.0000000017348151050318 | $84 | - |
| Oct-13 2024 | $0.0000000017348151050318 | $0.0000000017273448154084 | $0.0000000018421978057476 | $0.0000000018421978057476 | $1,557 | - |
| Oct-12 2024 | $0.0000000018421978057476 | $0.000000001801667667893 | $0.0000000018421978057476 | $0.000000001801667667893 | $1,311 | - |
| Oct-11 2024 | $0.000000001801667667893 | $0.0000000017773678154676 | $0.000000001801667667893 | $0.0000000017773678154676 | $47 | - |
| Oct-10 2024 | $0.0000000017773678154676 | $0.0000000016163643316454 | $0.0000000017773678154676 | $0.0000000016545660537439 | $3,049 | - |
| Oct-09 2024 | $0.0000000016545660537439 | $0.0000000012639853926577 | $0.000000001734229046835 | $0.0000000012639853926577 | $10,263 | - |
| Oct-08 2024 | $0.0000000012639853926577 | $0.0000000012639853926577 | $0.0000000012795614381768 | $0.0000000012795614381768 | $2,424 | - |
| Oct-07 2024 | $0.0000000012795614381768 | $0.0000000012795614381768 | $0.0000000013731972009734 | $0.0000000013149508842131 | $5,048 | - |
| Oct-06 2024 | $0.0000000013149508842131 | $0.0000000013057957028655 | $0.0000000013432693382324 | $0.0000000013432693382324 | $63 | - |
| Oct-05 2024 | $0.0000000013432693382324 | $0.0000000012867048978659 | $0.0000000013523138194352 | $0.0000000012867048978659 | $3,367 | - |
| Oct-04 2024 | $0.0000000012867048978659 | $0.0000000012867048978659 | $0.0000000014294147963152 | $0.0000000014294147963152 | $13 | - |